Swarm Network Historical Data

TRUTH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0133
+0.18%
$ 132.79 million $ 1.15 million
Nov 2, 9 AM $ 0.0133
-1.05%
$ 132.57 million $ 1.16 million
Nov 2, 8 AM $ 0.0134
-0.96%
$ 133.98 million $ 1.15 million
Nov 2, 7 AM $ 0.0135
+0.73%
$ 135.27 million $ 1.16 million
Nov 2, 6 AM $ 0.0134
+0.18%
$ 134.31 million $ 1.16 million
Nov 2, 5 AM $ 0.0134
-0.35%
$ 134.07 million $ 1.16 million
Nov 2, 4 AM $ 0.0135
-0.03%
$ 134.53 million $ 1.17 million
Nov 2, 3 AM $ 0.0135
+2.42%
$ 134.61 million $ 1.17 million
Nov 2, 2 AM $ 0.0131
+0.00%
$ 131.45 million $ 1.15 million
Nov 2, 1 AM $ 0.0131
-0.31%
$ 131.46 million $ 1.15 million
Nov 2, 12 AM $ 0.0132
-1.67%
$ 131.88 million $ 1.15 million
Nov 1, 11 PM $ 0.0134
+1.28%
$ 134.15 million $ 1.13 million
Nov 1, 10 PM $ 0.0132
+1.39%
$ 132.46 million $ 1.13 million
Nov 1, 9 PM $ 0.0131
-0.57%
$ 130.65 million $ 1.12 million
Nov 1, 8 PM $ 0.0131
-0.66%
$ 131.39 million $ 1.12 million
Nov 1, 7 PM $ 0.0132
-1.05%
$ 132.28 million $ 1.13 million
Nov 1, 6 PM $ 0.0134
+0.76%
$ 133.69 million $ 1.14 million
Nov 1, 5 PM $ 0.0133
-0.52%
$ 132.69 million $ 1.15 million
Nov 1, 4 PM $ 0.0133
+0.84%
$ 133.38 million $ 1.17 million
Nov 1, 3 PM $ 0.0132
+1.44%
$ 132.23 million $ 1.19 million
Nov 1, 2 PM $ 0.013
-0.47%
$ 130.36 million $ 1.19 million
Nov 1, 1 PM $ 0.0131
+0.46%
$ 130.97 million $ 1.2 million
Nov 1, 12 PM $ 0.013
+0.82%
$ 130.38 million $ 1.2 million
Nov 1, 11 AM $ 0.0129
-0.93%
$ 129.35 million $ 1.21 million
Nov 1, 10 AM $ 0.0131
+0.51%
$ 130.58 million $ 1.22 million
Nov 1, 9 AM $ 0.013
+0.75%
$ 129.95 million $ 1.21 million
Nov 1, 8 AM $ 0.0129
-0.40%
$ 128.99 million $ 1.22 million
Nov 1, 7 AM $ 0.013
+1.94%
$ 129.51 million $ 1.24 million
Nov 1, 6 AM $ 0.0127
-0.63%
$ 127.04 million $ 1.29 million
Nov 1, 5 AM $ 0.0128
-0.36%
$ 127.82 million $ 1.33 million
Nov 1, 4 AM $ 0.0128
-1.36%
$ 128.28 million $ 1.35 million
Nov 1, 3 AM $ 0.013
+1.25%
$ 130.05 million $ 1.44 million
Nov 1, 2 AM $ 0.0128
-0.69%
$ 128.44 million $ 1.48 million
Nov 1, 1 AM $ 0.0129
+1.44%
$ 129.33 million $ 1.53 million
Nov 1, 12 AM $ 0.0127
-0.21%
$ 127.5 million $ 1.55 million
Oct 31, 11 PM $ 0.0128
+0.06%
$ 127.77 million $ 1.55 million
Oct 31, 10 PM $ 0.0128
+0.64%
$ 127.69 million $ 1.56 million
Oct 31, 9 PM $ 0.0127
-0.69%
$ 126.89 million $ 1.59 million
Oct 31, 8 PM $ 0.0128
-1.20%
$ 127.79 million $ 1.6 million
Oct 31, 7 PM $ 0.0129
+1.59%
$ 129.31 million $ 1.65 million
Oct 31, 6 PM $ 0.0127
-0.05%
$ 127.28 million $ 1.65 million
Oct 31, 5 PM $ 0.0127
+0.42%
$ 127.34 million $ 1.63 million
Oct 31, 4 PM $ 0.0127
-0.34%
$ 126.85 million $ 1.66 million
Oct 31, 3 PM $ 0.0127
-0.31%
$ 127.34 million $ 1.66 million
Oct 31, 2 PM $ 0.0128
+0.86%
$ 127.73 million $ 1.66 million
Oct 31, 1 PM $ 0.0127
-1.58%
$ 126.64 million $ 1.65 million
Oct 31, 12 PM $ 0.0129
-1.14%
$ 128.7 million $ 1.65 million
Oct 31, 11 AM $ 0.013
+1.69%
$ 130.17 million $ 1.67 million
Oct 31, 10 AM $ 0.0128
-0.42%
$ 128.01 million $ 1.64 million
Oct 31, 9 AM $ 0.0129
-1.71%
$ 128.55 million $ 1.65 million