Swarm Network Historical Data

TRUTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0129
-1.71%
$ 128.55 million $ 1.65 million
Oct 31, 8 AM $ 0.0131
-2.26%
$ 130.79 million $ 1.63 million
Oct 31, 7 AM $ 0.0134
-0.20%
$ 133.81 million $ 1.61 million
Oct 31, 6 AM $ 0.0134
-1.63%
$ 134.02 million $ 1.6 million
Oct 31, 5 AM $ 0.0136
-1.84%
$ 136.26 million $ 1.56 million
Oct 31, 4 AM $ 0.0139
-0.67%
$ 138.81 million $ 1.55 million
Oct 31, 3 AM $ 0.014
+0.84%
$ 139.75 million $ 1.51 million
Oct 31, 2 AM $ 0.0139
+3.23%
$ 138.64 million $ 1.48 million
Oct 31, 1 AM $ 0.0134
+0.97%
$ 134.3 million $ 1.47 million
Oct 31, 12 AM $ 0.0133
+0.06%
$ 133.01 million $ 1.5 million
Oct 30, 11 PM $ 0.0133
-0.33%
$ 132.96 million $ 1.52 million
Oct 30, 10 PM $ 0.0133
-0.15%
$ 133.38 million $ 1.52 million
Oct 30, 9 PM $ 0.0134
+2.01%
$ 133.55 million $ 1.5 million
Oct 30, 8 PM $ 0.0131
-1.41%
$ 130.91 million $ 1.49 million
Oct 30, 7 PM $ 0.0133
+3.25%
$ 132.75 million $ 1.46 million
Oct 30, 6 PM $ 0.0129
+0.40%
$ 128.58 million $ 1.46 million
Oct 30, 5 PM $ 0.0128
-2.09%
$ 128.06 million $ 1.51 million
Oct 30, 4 PM $ 0.0131
+1.84%
$ 130.79 million $ 1.48 million
Oct 30, 3 PM $ 0.0128
+0.14%
$ 128.45 million $ 1.48 million
Oct 30, 2 PM $ 0.0128
+0.34%
$ 128.27 million $ 1.51 million
Oct 30, 1 PM $ 0.0128
-0.39%
$ 127.85 million $ 1.51 million
Oct 30, 12 PM $ 0.0128
+0.33%
$ 128.37 million $ 1.51 million
Oct 30, 11 AM $ 0.0128
+0.24%
$ 127.94 million $ 1.5 million
Oct 30, 10 AM $ 0.0128
-0.32%
$ 127.63 million $ 1.51 million
Oct 30, 9 AM $ 0.0128
-0.08%
$ 128.05 million $ 1.53 million
Oct 30, 9 AM $ 0.0128
-0.08%
$ 128.05 million $ 1.53 million
Oct 30, 8 AM $ 0.0128
-1.04%
$ 128.16 million $ 1.53 million
Oct 30, 8 AM $ 0.0128
-1.04%
$ 128.16 million $ 1.53 million
Oct 30, 7 AM $ 0.013
-0.24%
$ 129.51 million $ 1.54 million
Oct 30, 7 AM $ 0.013
-0.24%
$ 129.51 million $ 1.54 million
Oct 30, 6 AM $ 0.013
+0.56%
$ 129.6 million $ 1.52 million
Oct 30, 6 AM $ 0.013
+0.56%
$ 129.6 million $ 1.52 million
Oct 30, 5 AM $ 0.0129
-0.09%
$ 128.65 million $ 1.52 million
Oct 30, 5 AM $ 0.0129
-0.09%
$ 128.65 million $ 1.52 million
Oct 30, 4 AM $ 0.0129
+0.80%
$ 129.01 million $ 1.52 million
Oct 30, 4 AM $ 0.0129
+0.80%
$ 129.01 million $ 1.52 million
Oct 30, 3 AM $ 0.0128
-0.62%
$ 127.98 million $ 1.47 million
Oct 30, 3 AM $ 0.0128
-0.62%
$ 127.98 million $ 1.47 million
Oct 30, 2 AM $ 0.0129
+1.59%
$ 128.85 million $ 1.47 million
Oct 30, 2 AM $ 0.0129
+1.59%
$ 128.85 million $ 1.47 million
Oct 30, 1 AM $ 0.0127
-1.07%
$ 126.72 million $ 1.44 million
Oct 30, 1 AM $ 0.0127
-1.07%
$ 126.72 million $ 1.44 million
Oct 30, 12 AM $ 0.0128
-1.17%
$ 128.09 million $ 1.41 million
Oct 30, 12 AM $ 0.0128
-1.17%
$ 128.09 million $ 1.41 million
Oct 29, 11 PM $ 0.013
-2.05%
$ 129.72 million $ 1.42 million
Oct 29, 11 PM $ 0.013
-2.05%
$ 129.72 million $ 1.42 million
Oct 29, 10 PM $ 0.0132
+0.68%
$ 132.35 million $ 1.4 million
Oct 29, 10 PM $ 0.0132
+0.68%
$ 132.35 million $ 1.4 million
Oct 29, 9 PM $ 0.0131
+0.56%
$ 131.44 million $ 1.4 million
Oct 29, 9 PM $ 0.0131
+0.56%
$ 131.44 million $ 1.4 million