Swarm Network Historical Data

TRUTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0131
+0.56%
$ 131.44 million $ 1.4 million
Oct 29, 8 PM $ 0.0131
-0.37%
$ 130.54 million $ 1.41 million
Oct 29, 8 PM $ 0.0131
-0.37%
$ 130.54 million $ 1.41 million
Oct 29, 7 PM $ 0.0131
-0.92%
$ 131.36 million $ 1.41 million
Oct 29, 7 PM $ 0.0131
-0.92%
$ 131.36 million $ 1.41 million
Oct 29, 6 PM $ 0.0132
+1.90%
$ 131.73 million $ 1.43 million
Oct 29, 6 PM $ 0.0132
+1.90%
$ 131.73 million $ 1.43 million
Oct 29, 5 PM $ 0.013
+0.56%
$ 129.87 million $ 1.41 million
Oct 29, 5 PM $ 0.013
+0.56%
$ 129.87 million $ 1.41 million
Oct 29, 4 PM $ 0.0129
-0.42%
$ 129.15 million $ 1.39 million
Oct 29, 4 PM $ 0.0129
-0.42%
$ 129.15 million $ 1.39 million
Oct 29, 3 PM $ 0.013
-2.56%
$ 129.7 million $ 1.38 million
Oct 29, 3 PM $ 0.013
-2.56%
$ 129.7 million $ 1.38 million
Oct 29, 2 PM $ 0.0133
-0.03%
$ 133.12 million $ 1.36 million
Oct 29, 2 PM $ 0.0133
-0.03%
$ 133.12 million $ 1.36 million
Oct 29, 1 PM $ 0.0133
-2.64%
$ 132.96 million $ 1.4 million
Oct 29, 1 PM $ 0.0133
-2.64%
$ 132.96 million $ 1.4 million
Oct 29, 12 PM $ 0.0137
-0.76%
$ 136.77 million $ 1.4 million
Oct 29, 12 PM $ 0.0137
-0.76%
$ 136.77 million $ 1.4 million
Oct 29, 11 AM $ 0.0138
-0.01%
$ 137.85 million $ 1.42 million
Oct 29, 11 AM $ 0.0138
-0.01%
$ 137.85 million $ 1.42 million
Oct 29, 10 AM $ 0.0138
-1.34%
$ 138.11 million $ 1.42 million
Oct 29, 10 AM $ 0.0138
-1.34%
$ 138.11 million $ 1.42 million
Oct 29, 9 AM $ 0.014
-0.57%
$ 140.16 million $ 1.42 million
Oct 29, 9 AM $ 0.014
-0.57%
$ 140.16 million $ 1.42 million
Oct 29, 8 AM $ 0.0141
-0.55%
$ 140.63 million $ 1.41 million
Oct 29, 8 AM $ 0.0141
-0.55%
$ 140.63 million $ 1.41 million
Oct 29, 7 AM $ 0.0141
+1.80%
$ 141.3 million $ 1.41 million
Oct 29, 7 AM $ 0.0141
+1.80%
$ 141.3 million $ 1.41 million
Oct 29, 6 AM $ 0.0139
+1.42%
$ 138.76 million $ 1.45 million
Oct 29, 6 AM $ 0.0139
+1.42%
$ 138.76 million $ 1.45 million
Oct 29, 5 AM $ 0.0137
-3.02%
$ 136.81 million $ 1.47 million
Oct 29, 5 AM $ 0.0137
-3.02%
$ 136.81 million $ 1.47 million
Oct 29, 4 AM $ 0.0141
+0.32%
$ 141.08 million $ 1.45 million
Oct 29, 4 AM $ 0.0141
+0.32%
$ 141.08 million $ 1.45 million
Oct 29, 3 AM $ 0.0141
-0.08%
$ 140.61 million $ 1.45 million
Oct 29, 3 AM $ 0.0141
-0.08%
$ 140.61 million $ 1.45 million
Oct 29, 2 AM $ 0.0141
-2.62%
$ 141.07 million $ 1.45 million
Oct 29, 1 AM $ 0.0144
-1.53%
$ 144.45 million $ 1.43 million
Oct 29, 12 AM $ 0.0147
+6.04%
$ 146.72 million $ 1.41 million
Oct 28, 11 PM $ 0.0138
-0.06%
$ 138.55 million $ 1.39 million
Oct 28, 10 PM $ 0.0138
+1.68%
$ 138.07 million $ 1.43 million
Oct 28, 9 PM $ 0.0136
-0.04%
$ 135.96 million $ 1.46 million
Oct 28, 8 PM $ 0.0136
-0.37%
$ 136.3 million $ 1.47 million
Oct 28, 7 PM $ 0.0137
-0.38%
$ 136.75 million $ 1.46 million
Oct 28, 6 PM $ 0.0137
+0.16%
$ 137.26 million $ 1.44 million
Oct 28, 5 PM $ 0.0137
+0.04%
$ 137.05 million $ 1.45 million
Oct 28, 4 PM $ 0.0137
+0.39%
$ 136.92 million $ 1.47 million
Oct 28, 3 PM $ 0.0136
-0.04%
$ 136.48 million $ 1.5 million
Oct 28, 2 PM $ 0.0137
-1.44%
$ 136.38 million $ 1.55 million