Swarm Network Historical Data

TRUTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0136
-0.04%
$ 136.48 million $ 1.5 million
Oct 28, 2 PM $ 0.0137
-1.44%
$ 136.38 million $ 1.55 million
Oct 28, 1 PM $ 0.0139
-0.48%
$ 138.52 million $ 1.58 million
Oct 28, 12 PM $ 0.0139
+1.81%
$ 139.25 million $ 1.6 million
Oct 28, 11 AM $ 0.0137
+0.12%
$ 136.78 million $ 1.6 million
Oct 28, 10 AM $ 0.0137
-0.76%
$ 136.42 million $ 1.49 million
Oct 28, 9 AM $ 0.0138
-0.65%
$ 137.59 million $ 1.52 million
Oct 28, 8 AM $ 0.0139
-1.07%
$ 138.57 million $ 1.54 million
Oct 28, 7 AM $ 0.014
+1.62%
$ 140.08 million $ 1.58 million
Oct 28, 6 AM $ 0.0138
+1.94%
$ 137.51 million $ 1.62 million
Oct 28, 5 AM $ 0.0135
-0.30%
$ 135.23 million $ 1.92 million
Oct 28, 4 AM $ 0.0136
+0.47%
$ 135.65 million $ 2.01 million
Oct 28, 3 AM $ 0.0135
-0.44%
$ 135.05 million $ 2.09 million
Oct 28, 2 AM $ 0.0136
-1.60%
$ 136.23 million $ 2.12 million
Oct 28, 1 AM $ 0.0138
+1.25%
$ 138.35 million $ 2.18 million
Oct 28, 12 AM $ 0.0136
-0.03%
$ 136.07 million $ 2.22 million
Oct 27, 11 PM $ 0.0136
-3.49%
$ 135.44 million $ 2.24 million
Oct 27, 10 PM $ 0.0141
-1.16%
$ 141.04 million $ 2.23 million
Oct 27, 9 PM $ 0.0143
+0.57%
$ 143.38 million $ 2.24 million
Oct 27, 8 PM $ 0.0142
-0.76%
$ 141.91 million $ 2.23 million
Oct 27, 7 PM $ 0.0143
-0.22%
$ 143.01 million $ 2.23 million
Oct 27, 6 PM $ 0.0143
-0.67%
$ 143.33 million $ 2.21 million
Oct 27, 5 PM $ 0.0144
-0.45%
$ 144.3 million $ 2.2 million
Oct 27, 4 PM $ 0.0145
+1.79%
$ 144.96 million $ 2.18 million
Oct 27, 3 PM $ 0.0142
-3.53%
$ 142.41 million $ 2.15 million
Oct 27, 2 PM $ 0.0148
-0.56%
$ 147.24 million $ 2.12 million
Oct 27, 1 PM $ 0.0148
+0.00%
$ 148.1 million $ 2.08 million
Oct 27, 12 PM $ 0.0148
-0.89%
$ 148.41 million $ 2.07 million
Oct 27, 11 AM $ 0.015
+1.49%
$ 149.86 million $ 2.09 million
Oct 27, 10 AM $ 0.0147
-1.66%
$ 147.47 million $ 2.11 million
Oct 27, 9 AM $ 0.015
-1.02%
$ 149.94 million $ 2.12 million
Oct 27, 8 AM $ 0.0151
+0.76%
$ 151.21 million $ 2.13 million
Oct 27, 7 AM $ 0.015
+0.76%
$ 150.31 million $ 2.27 million
Oct 27, 6 AM $ 0.0149
-11.33%
$ 146.72 million $ 2.27 million
Oct 27, 5 AM $ 0.0168
+4.12%
$ 168.31 million $ 2.09 million
Oct 27, 4 AM $ 0.0162
-0.84%
$ 161.64 million $ 2.03 million
Oct 27, 3 AM $ 0.0163
+3.63%
$ 160.83 million $ 2 million
Oct 27, 2 AM $ 0.0157
+1.51%
$ 157.28 million $ 2.02 million
Oct 27, 1 AM $ 0.0155
-1.76%
$ 155.23 million $ 1.99 million
Oct 27, 12 AM $ 0.0158
+4.14%
$ 157.28 million $ 1.99 million
Oct 26, 11 PM $ 0.0151
+0.86%
$ 151.18 million $ 1.99 million
Oct 26, 10 PM $ 0.015
+2.20%
$ 150.06 million $ 1.99 million
Oct 26, 9 PM $ 0.0147
+0.10%
$ 146.83 million $ 1.98 million
Oct 26, 8 PM $ 0.0147
-1.03%
$ 146.68 million $ 2.03 million
Oct 26, 7 PM $ 0.0148
-0.60%
$ 148.22 million $ 2.06 million
Oct 26, 6 PM $ 0.0149
-0.17%
$ 149.31 million $ 2.05 million
Oct 26, 5 PM $ 0.0149
-1.24%
$ 149.34 million $ 2.05 million
Oct 26, 4 PM $ 0.0151
-0.30%
$ 151.35 million $ 2.06 million
Oct 26, 3 PM $ 0.0152
-1.35%
$ 151.8 million $ 2.07 million
Oct 26, 2 PM $ 0.0154
-0.49%
$ 153.88 million $ 2.07 million