Swarm Network Historical Data

TRUTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0154
-0.49%
$ 153.88 million $ 2.07 million
Oct 26, 1 PM $ 0.0155
+2.20%
$ 154.65 million $ 2.07 million
Oct 26, 12 PM $ 0.0151
+0.01%
$ 151.33 million $ 2.04 million
Oct 26, 11 AM $ 0.0151
+2.36%
$ 151.32 million $ 2.02 million
Oct 26, 10 AM $ 0.0148
-2.50%
$ 147.82 million $ 2.01 million
Oct 26, 9 AM $ 0.0152
-1.25%
$ 151.77 million $ 2.01 million
Oct 26, 8 AM $ 0.0164
-0.48%
$ 163.85 million $ 1.84 million
Oct 26, 7 AM $ 0.0165
-3.51%
$ 164.67 million $ 1.84 million
Oct 26, 6 AM $ 0.0171
+5.13%
$ 170.63 million $ 1.8 million
Oct 26, 5 AM $ 0.0162
+0.95%
$ 162.32 million $ 1.77 million
Oct 26, 4 AM $ 0.0161
-0.56%
$ 160.86 million $ 1.75 million
Oct 26, 3 AM $ 0.0162
-1.26%
$ 161.76 million $ 1.79 million
Oct 26, 2 AM $ 0.0164
+2.41%
$ 163.81 million $ 1.77 million
Oct 26, 1 AM $ 0.016
-0.14%
$ 160 million $ 1.78 million
Oct 26, 12 AM $ 0.016
-1.69%
$ 160.41 million $ 1.79 million
Oct 25, 11 PM $ 0.0163
-0.85%
$ 163.17 million $ 1.8 million
Oct 25, 10 PM $ 0.0165
+0.47%
$ 164.52 million $ 1.81 million
Oct 25, 9 PM $ 0.0164
+2.14%
$ 163.68 million $ 1.79 million
Oct 25, 8 PM $ 0.016
+1.43%
$ 160.24 million $ 2.16 million
Oct 25, 7 PM $ 0.0158
+1.04%
$ 157.97 million $ 2.14 million
Oct 25, 6 PM $ 0.0156
-0.90%
$ 156.37 million $ 2.16 million
Oct 25, 5 PM $ 0.0158
+1.13%
$ 157.77 million $ 2.15 million
Oct 25, 4 PM $ 0.0156
+0.41%
$ 156.01 million $ 2.13 million
Oct 25, 3 PM $ 0.0155
+1.23%
$ 155.37 million $ 2.18 million
Oct 25, 2 PM $ 0.0153
+0.03%
$ 153.43 million $ 2.27 million
Oct 25, 1 PM $ 0.0153
-0.39%
$ 153.36 million $ 2.38 million
Oct 25, 12 PM $ 0.0154
-0.71%
$ 153.88 million $ 2.39 million
Oct 25, 11 AM $ 0.0155
-1.85%
$ 154.98 million $ 2.39 million
Oct 25, 10 AM $ 0.0158
+3.04%
$ 157.99 million $ 2.44 million
Oct 25, 9 AM $ 0.0153
+0.11%
$ 153.34 million $ 2.45 million
Oct 25, 8 AM $ 0.0153
-0.54%
$ 153.15 million $ 2.5 million
Oct 25, 7 AM $ 0.0154
-1.33%
$ 153.98 million $ 2.42 million
Oct 25, 6 AM $ 0.0156
+3.56%
$ 156.02 million $ 2.39 million
Oct 25, 5 AM $ 0.0151
+0.94%
$ 150.66 million $ 2.28 million
Oct 25, 4 AM $ 0.0149
+2.69%
$ 149.28 million $ 2.28 million
Oct 25, 3 AM $ 0.0145
+1.10%
$ 145.44 million $ 2.24 million
Oct 25, 2 AM $ 0.0144
-1.50%
$ 143.87 million $ 2.24 million
Oct 25, 1 AM $ 0.0146
+1.34%
$ 146.05 million $ 2.22 million
Oct 25, 12 AM $ 0.0144
-2.04%
$ 144.06 million $ 2.21 million
Oct 24, 11 PM $ 0.0147
+2.41%
$ 147.07 million $ 2.28 million
Oct 24, 10 PM $ 0.0144
+0.06%
$ 143.63 million $ 2.27 million
Oct 24, 9 PM $ 0.0144
-0.21%
$ 143.53 million $ 2.27 million
Oct 24, 8 PM $ 0.0144
-0.27%
$ 143.81 million $ 2.27 million
Oct 24, 7 PM $ 0.0144
+0.81%
$ 144.18 million $ 2.28 million
Oct 24, 6 PM $ 0.0143
-0.44%
$ 143.08 million $ 2.33 million
Oct 24, 5 PM $ 0.0144
-0.96%
$ 143.72 million $ 2.45 million
Oct 24, 4 PM $ 0.0145
+0.83%
$ 145.19 million $ 2.5 million
Oct 24, 3 PM $ 0.0144
-0.91%
$ 144.05 million $ 2.48 million
Oct 24, 2 PM $ 0.0145
-5.68%
$ 145.41 million $ 2.43 million
Oct 24, 1 PM $ 0.0154
-1.80%
$ 154.21 million $ 2.43 million