Swarm Network Historical Data

TRUTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0154
-1.80%
$ 154.21 million $ 2.43 million
Oct 24, 12 PM $ 0.0157
+0.66%
$ 157.08 million $ 2.48 million
Oct 24, 11 AM $ 0.0156
+0.85%
$ 156.06 million $ 2.66 million
Oct 24, 10 AM $ 0.0155
-3.83%
$ 154.74 million $ 3.08 million
Oct 24, 9 AM $ 0.0161
+1.82%
$ 160.9 million $ 3.07 million
Oct 24, 8 AM $ 0.0158
-1.38%
$ 158.06 million $ 3.07 million
Oct 24, 7 AM $ 0.016
-0.34%
$ 160.37 million $ 3.09 million
Oct 24, 6 AM $ 0.0161
-1.48%
$ 160.8 million $ 3.13 million
Oct 24, 5 AM $ 0.0163
-1.04%
$ 163.37 million $ 3.16 million
Oct 24, 4 AM $ 0.0165
-0.50%
$ 165.16 million $ 3.21 million
Oct 24, 3 AM $ 0.0166
+2.17%
$ 165.42 million $ 3.22 million
Oct 24, 2 AM $ 0.0163
-0.89%
$ 162.6 million $ 3.3 million
Oct 24, 1 AM $ 0.0164
+1.46%
$ 163.99 million $ 3.31 million
Oct 24, 12 AM $ 0.0162
-4.00%
$ 161.72 million $ 3.29 million
Oct 23, 11 PM $ 0.0168
-0.33%
$ 168.41 million $ 3.23 million
Oct 23, 10 PM $ 0.0169
+1.85%
$ 168.98 million $ 3.27 million
Oct 23, 9 PM $ 0.0166
-0.25%
$ 165.98 million $ 3.29 million
Oct 23, 8 PM $ 0.0166
-0.30%
$ 166.38 million $ 3.35 million
Oct 23, 7 PM $ 0.0167
-0.50%
$ 166.82 million $ 3.43 million
Oct 23, 6 PM $ 0.0168
+1.89%
$ 167.53 million $ 3.42 million
Oct 23, 5 PM $ 0.0165
+1.41%
$ 164.52 million $ 3.34 million
Oct 23, 4 PM $ 0.0162
+2.99%
$ 162.04 million $ 3.42 million
Oct 23, 3 PM $ 0.0157
+0.37%
$ 157.34 million $ 3.52 million
Oct 23, 2 PM $ 0.0157
+2.32%
$ 156.77 million $ 3.57 million
Oct 23, 1 PM $ 0.0153
-3.21%
$ 153.18 million $ 3.65 million
Oct 23, 12 PM $ 0.0158
+1.89%
$ 158.48 million $ 3.82 million
Oct 23, 11 AM $ 0.0155
-8.81%
$ 155.36 million $ 3.76 million
Oct 23, 10 AM $ 0.0171
+2.76%
$ 168.73 million $ 3.34 million
Oct 23, 9 AM $ 0.0166
-1.37%
$ 166.65 million $ 3.41 million
Oct 23, 8 AM $ 0.0168
+0.27%
$ 168.32 million $ 3.41 million
Oct 23, 7 AM $ 0.0168
-0.55%
$ 167.69 million $ 3.41 million
Oct 23, 6 AM $ 0.0169
+2.16%
$ 168.89 million $ 3.36 million
Oct 23, 5 AM $ 0.0165
-3.15%
$ 165.47 million $ 3.32 million
Oct 23, 4 AM $ 0.0171
+1.00%
$ 170.67 million $ 3.27 million
Oct 23, 3 AM $ 0.0169
+2.07%
$ 169.15 million $ 3.22 million
Oct 23, 2 AM $ 0.0166
-2.78%
$ 165.49 million $ 3.14 million
Oct 23, 1 AM $ 0.0171
+2.77%
$ 170.53 million $ 3.08 million
Oct 23, 12 AM $ 0.0166
+0.42%
$ 165.91 million $ 3.08 million
Oct 22, 11 PM $ 0.0165
+4.45%
$ 165.18 million $ 3.06 million
Oct 22, 10 PM $ 0.0158
-1.49%
$ 158.24 million $ 3.04 million
Oct 22, 9 PM $ 0.0161
-0.26%
$ 160.74 million $ 3.01 million
Oct 22, 8 PM $ 0.0161
-2.88%
$ 161.52 million $ 2.96 million
Oct 22, 7 PM $ 0.0166
-2.24%
$ 165.97 million $ 2.9 million
Oct 22, 6 PM $ 0.017
+2.62%
$ 169.75 million $ 2.88 million
Oct 22, 5 PM $ 0.0165
-5.12%
$ 165.39 million $ 2.9 million
Oct 22, 4 PM $ 0.0175
+4.03%
$ 174.67 million $ 2.88 million
Oct 22, 3 PM $ 0.0168
+2.99%
$ 168.07 million $ 3 million
Oct 22, 2 PM $ 0.0163
-4.49%
$ 163.05 million $ 3.1 million
Oct 22, 1 PM $ 0.0171
+4.74%
$ 170.64 million $ 3 million
Oct 22, 12 PM $ 0.0163
+2.63%
$ 162.86 million $ 2.85 million