Swarm Network Historical Data

TRUTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00887
-0.24%
$ 88.7 million $ 1.21 million
Apr 4, 5 PM $ 0.00889
-0.33%
$ 88.91 million $ 1.22 million
Apr 4, 4 PM $ 0.00892
-0.59%
$ 89.2 million $ 1.24 million
Apr 4, 3 PM $ 0.00897
+0.64%
$ 89.73 million $ 1.27 million
Apr 4, 2 PM $ 0.00892
-0.49%
$ 89.16 million $ 1.31 million
Apr 4, 1 PM $ 0.00896
+0.30%
$ 89.6 million $ 1.31 million
Apr 4, 12 PM $ 0.00893
-0.07%
$ 89.34 million $ 1.29 million
Apr 4, 11 AM $ 0.00894
-0.78%
$ 89.41 million $ 1.3 million
Apr 4, 10 AM $ 0.00901
+0.14%
$ 90.11 million $ 1.31 million
Apr 4, 9 AM $ 0.009
+0.34%
$ 89.99 million $ 1.32 million
Apr 4, 8 AM $ 0.00897
-0.56%
$ 89.69 million $ 1.31 million
Apr 4, 7 AM $ 0.00902
+0.12%
$ 90.2 million $ 1.31 million
Apr 4, 6 AM $ 0.00901
+0.95%
$ 90.09 million $ 1.29 million
Apr 4, 5 AM $ 0.00892
+0.70%
$ 89.25 million $ 1.27 million
Apr 4, 4 AM $ 0.00886
+0.07%
$ 88.63 million $ 1.26 million
Apr 4, 3 AM $ 0.00886
-0.08%
$ 88.56 million $ 1.26 million
Apr 4, 2 AM $ 0.00886
-0.26%
$ 88.64 million $ 1.25 million
Apr 4, 1 AM $ 0.00889
+0.47%
$ 88.88 million $ 1.24 million
Apr 4, 12 AM $ 0.00885
-0.52%
$ 88.46 million $ 1.22 million
Apr 3, 11 PM $ 0.00889
-0.25%
$ 88.93 million $ 1.21 million
Apr 3, 10 PM $ 0.00892
-1.06%
$ 89.15 million $ 1.22 million
Apr 3, 9 PM $ 0.00901
+0.70%
$ 90.11 million $ 1.24 million
Apr 3, 8 PM $ 0.00895
+0.58%
$ 89.49 million $ 1.23 million
Apr 3, 7 PM $ 0.0089
-0.11%
$ 88.97 million $ 1.2 million
Apr 3, 6 PM $ 0.00891
-0.15%
$ 89.07 million $ 1.2 million
Apr 3, 5 PM $ 0.00892
-0.21%
$ 89.21 million $ 1.2 million
Apr 3, 4 PM $ 0.00894
-0.60%
$ 89.4 million $ 1.18 million
Apr 3, 3 PM $ 0.00899
+0.24%
$ 89.94 million $ 1.17 million
Apr 3, 2 PM $ 0.00897
-0.20%
$ 89.73 million $ 1.15 million
Apr 3, 1 PM $ 0.00899
-0.14%
$ 89.9 million $ 1.21 million
Apr 3, 12 PM $ 0.009
-0.53%
$ 90.02 million $ 1.22 million
Apr 3, 11 AM $ 0.00905
-0.02%
$ 90.51 million $ 1.22 million
Apr 3, 10 AM $ 0.00905
-0.98%
$ 90.52 million $ 1.25 million
Apr 3, 9 AM $ 0.00914
+0.21%
$ 91.41 million $ 1.25 million
Apr 3, 8 AM $ 0.00912
-0.63%
$ 91.23 million $ 1.31 million
Apr 3, 7 AM $ 0.00918
-0.32%
$ 91.8 million $ 1.32 million
Apr 3, 6 AM $ 0.0092
-0.30%
$ 92.05 million $ 1.33 million
Apr 3, 5 AM $ 0.00923
-0.35%
$ 92.33 million $ 1.33 million
Apr 3, 4 AM $ 0.00927
-0.07%
$ 92.65 million $ 1.36 million
Apr 3, 3 AM $ 0.00927
+0.20%
$ 92.72 million $ 1.37 million
Apr 3, 2 AM $ 0.00925
+0.03%
$ 92.53 million $ 1.38 million
Apr 3, 1 AM $ 0.00925
-0.38%
$ 92.51 million $ 1.41 million
Apr 3, 12 AM $ 0.00929
-0.32%
$ 92.86 million $ 1.41 million
Apr 2, 11 PM $ 0.00932
+0.43%
$ 93.16 million $ 1.45 million
Apr 2, 10 PM $ 0.00927
+1.76%
$ 92.74 million $ 1.49 million
Apr 2, 9 PM $ 0.00911
-0.24%
$ 91.13 million $ 1.53 million
Apr 2, 8 PM $ 0.00914
+0.14%
$ 91.35 million $ 1.55 million
Apr 2, 7 PM $ 0.00912
-0.07%
$ 91.23 million $ 1.56 million
Apr 2, 6 PM $ 0.00913
+0.49%
$ 91.3 million $ 1.56 million
Apr 2, 5 PM $ 0.00909
-2.22%
$ 90.85 million $ 1.57 million