Swarm Network Historical Data

TRUTH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0137
-1.02%
$ 137.3 million $ 4.11 million
May 25, 6 PM $ 0.0139
-0.73%
$ 138.71 million $ 4.1 million
May 25, 5 PM $ 0.014
+1.93%
$ 139.73 million $ 4.18 million
May 25, 4 PM $ 0.0137
+1.16%
$ 137.08 million $ 4.1 million
May 25, 3 PM $ 0.0136
-2.83%
$ 135.51 million $ 4.06 million
May 25, 2 PM $ 0.0139
-0.97%
$ 139.45 million $ 3.93 million
May 25, 1 PM $ 0.0141
+1.90%
$ 140.82 million $ 3.83 million
May 25, 12 PM $ 0.0138
-0.31%
$ 138.2 million $ 3.73 million
May 25, 11 AM $ 0.0139
+0.36%
$ 138.63 million $ 3.72 million
May 25, 10 AM $ 0.0138
-0.15%
$ 138.14 million $ 3.61 million
May 25, 9 AM $ 0.0138
+4.01%
$ 138.34 million $ 3.42 million
May 25, 8 AM $ 0.0133
+1.39%
$ 133 million $ 3.28 million
May 25, 7 AM $ 0.0131
+2.19%
$ 131.13 million $ 3.16 million
May 25, 6 AM $ 0.0128
+2.75%
$ 128.32 million $ 3.04 million
May 25, 5 AM $ 0.0125
+0.17%
$ 124.89 million $ 2.93 million
May 25, 4 AM $ 0.0125
+1.97%
$ 124.68 million $ 2.89 million
May 25, 3 AM $ 0.0122
+1.68%
$ 122.27 million $ 2.88 million
May 25, 2 AM $ 0.012
-1.12%
$ 120.24 million $ 2.87 million
May 25, 1 AM $ 0.0122
-1.67%
$ 121.6 million $ 2.89 million
May 25, 12 AM $ 0.0124
+2.20%
$ 123.67 million $ 2.89 million
May 24, 11 PM $ 0.0121
+2.40%
$ 121.01 million $ 2.78 million
May 24, 10 PM $ 0.0118
+0.50%
$ 118.17 million $ 2.77 million
May 24, 9 PM $ 0.0118
-0.60%
$ 117.58 million $ 2.76 million
May 24, 8 PM $ 0.0118
-0.55%
$ 118.28 million $ 2.76 million
May 24, 7 PM $ 0.0119
+0.20%
$ 118.94 million $ 2.77 million
May 24, 6 PM $ 0.0119
+3.29%
$ 118.7 million $ 2.77 million
May 24, 5 PM $ 0.0115
-0.53%
$ 114.93 million $ 2.69 million
May 24, 4 PM $ 0.0116
+0.37%
$ 115.54 million $ 2.75 million
May 24, 3 PM $ 0.0115
-1.54%
$ 115.11 million $ 2.75 million
May 24, 2 PM $ 0.0117
-0.29%
$ 116.92 million $ 2.74 million
May 24, 1 PM $ 0.0117
+0.18%
$ 117.25 million $ 2.77 million
May 24, 12 PM $ 0.0117
-0.91%
$ 117.05 million $ 2.8 million
May 24, 11 AM $ 0.0118
+0.49%
$ 118.12 million $ 2.74 million
May 24, 10 AM $ 0.0118
+0.69%
$ 117.55 million $ 2.75 million
May 24, 9 AM $ 0.0117
-0.96%
$ 116.74 million $ 2.76 million
May 24, 8 AM $ 0.0118
-2.01%
$ 117.88 million $ 2.78 million
May 24, 7 AM $ 0.012
+2.08%
$ 120.3 million $ 2.82 million
May 24, 6 AM $ 0.0118
+0.58%
$ 117.85 million $ 2.88 million
May 24, 5 AM $ 0.0117
-1.19%
$ 117.18 million $ 2.94 million
May 24, 4 AM $ 0.0119
-0.09%
$ 118.59 million $ 2.99 million
May 24, 3 AM $ 0.0119
+0.31%
$ 118.7 million $ 3.06 million
May 24, 2 AM $ 0.0118
+0.39%
$ 118.33 million $ 3.18 million
May 24, 1 AM $ 0.0118
-1.02%
$ 117.86 million $ 3.17 million
May 24, 12 AM $ 0.0119
+0.62%
$ 119.08 million $ 3.15 million
May 23, 11 PM $ 0.0118
-0.24%
$ 118.34 million $ 3.13 million
May 23, 10 PM $ 0.0119
-0.03%
$ 118.62 million $ 3.17 million
May 23, 9 PM $ 0.0119
-0.31%
$ 118.62 million $ 3.18 million
May 23, 8 PM $ 0.0119
+0.51%
$ 118.98 million $ 3.22 million
May 23, 7 PM $ 0.0118
-0.24%
$ 118.39 million $ 3.25 million
May 23, 6 PM $ 0.0119
-1.01%
$ 118.66 million $ 3.27 million