Swarm Network Historical Data

TRUTH Page 9
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0116
-0.01%
$ 115.63 million $ 926,895
6:20 AM $ 0.0116
+0.12%
$ 115.63 million $ 926,498
6:19 AM $ 0.0116
-0.03%
$ 115.7 million $ 926,727
6:18 AM $ 0.0116
+0.01%
$ 115.7 million $ 926,756
6:17 AM $ 0.0116
+0.12%
$ 115.7 million $ 926,756
6:16 AM $ 0.0116
+0.01%
$ 115.7 million $ 926,799
6:15 AM $ 0.0116
+0.02%
$ 115.7 million $ 926,804
6:14 AM $ 0.0116
+0.02%
$ 115.56 million $ 926,582
6:13 AM $ 0.0116
+0.01%
$ 115.56 million $ 926,336
6:12 AM $ 0.0116
+0.12%
$ 115.56 million $ 926,351
6:11 AM $ 0.0115
-0.01%
$ 115.56 million $ 925,998
6:10 AM $ 0.0115
-0.01%
$ 115.56 million $ 925,968
6:09 AM $ 0.0115
+0.01%
$ 115.4 million $ 925,804
6:08 AM $ 0.0115
-0.01%
$ 115.4 million $ 925,766
6:07 AM $ 0.0115
+0.02%
$ 115.4 million $ 925,125
6:06 AM $ 0.0115
-0.01%
$ 115.4 million $ 925,137
6:05 AM $ 0.0115
+0.13%
$ 115.4 million $ 928,315
6:04 AM $ 0.0115
+0.03%
$ 115.26 million $ 928,029
6:03 AM $ 0.0115
+0.02%
$ 115.26 million $ 928,029
6:02 AM $ 0.0115
-0.03%
$ 115.26 million $ 927,842
6:01 AM $ 0.0115
+0.02%
$ 115.26 million $ 927,260
6:00 AM $ 0.0115
+0.00%
$ 115.26 million $ 926,916
5:59 AM $ 0.0115
-0.05%
$ 115.22 million $ 926,876
5:58 AM $ 0.0115
+0.02%
$ 115.22 million $ 926,829
5:57 AM $ 0.0115
+0.17%
$ 115.22 million $ 926,718
5:56 AM $ 0.0115
+0.00%
$ 115.22 million $ 925,419
5:55 AM $ 0.0115
+0.01%
$ 115.22 million $ 925,419
5:54 AM $ 0.0115
+0.02%
$ 115.06 million $ 925,506
5:53 AM $ 0.0115
+0.00%
$ 115.06 million $ 925,441
5:52 AM $ 0.0115
+0.01%
$ 115.06 million $ 925,858
5:51 AM $ 0.0115
+0.00%
$ 115.06 million $ 924,635
5:50 AM $ 0.0115
+0.02%
$ 115.06 million $ 928,543
5:49 AM $ 0.0115
+0.03%
$ 114.9 million $ 928,786
5:48 AM $ 0.0115
+0.00%
$ 114.9 million $ 928,786
5:47 AM $ 0.0115
-0.02%
$ 114.9 million $ 929,418
5:46 AM $ 0.0115
+0.00%
$ 114.9 million $ 930,423
5:45 AM $ 0.0115
+0.02%
$ 114.9 million $ 930,428
5:44 AM $ 0.0115
-0.04%
$ 114.86 million $ 930,639
5:43 AM $ 0.0115
+0.01%
$ 114.86 million $ 930,469
5:42 AM $ 0.0115
+0.07%
$ 114.86 million $ 929,428
5:41 AM $ 0.0115
+0.01%
$ 114.86 million $ 928,775
5:40 AM $ 0.0115
-0.02%
$ 114.86 million $ 928,775
5:39 AM $ 0.0115
+0.00%
$ 114.83 million $ 928,711
5:38 AM $ 0.0115
-0.01%
$ 114.83 million $ 928,823
5:37 AM $ 0.0115
+0.04%
$ 114.83 million $ 928,782
5:36 AM $ 0.0115
-0.02%
$ 114.83 million $ 928,749
5:35 AM $ 0.0115
+0.08%
$ 114.83 million $ 927,953
5:34 AM $ 0.0115
+0.00%
$ 114.72 million $ 927,982
5:33 AM $ 0.0115
+0.01%
$ 114.72 million $ 927,982
5:32 AM $ 0.0115
+0.03%
$ 114.72 million $ 928,547