Swarm Network Historical Data

TRUTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0171
+4.74%
$ 170.64 million $ 3 million
Oct 22, 12 PM $ 0.0163
+2.63%
$ 162.86 million $ 2.85 million
Oct 22, 11 AM $ 0.0159
-1.26%
$ 158.6 million $ 2.9 million
Oct 22, 10 AM $ 0.0161
+2.93%
$ 160.93 million $ 2.78 million
Oct 22, 9 AM $ 0.0156
+4.86%
$ 156.18 million $ 2.67 million
Oct 22, 8 AM $ 0.0149
-1.19%
$ 149.04 million $ 2.62 million
Oct 22, 7 AM $ 0.0151
-0.50%
$ 150.87 million $ 2.63 million
Oct 22, 6 AM $ 0.0152
+3.60%
$ 151.6 million $ 2.61 million
Oct 22, 5 AM $ 0.0146
+0.30%
$ 146.26 million $ 2.58 million
Oct 22, 4 AM $ 0.0146
-2.18%
$ 145.77 million $ 2.62 million
Oct 22, 3 AM $ 0.0149
-0.84%
$ 149.16 million $ 2.67 million
Oct 22, 2 AM $ 0.015
+0.18%
$ 150.43 million $ 2.67 million
Oct 22, 1 AM $ 0.015
+2.05%
$ 150.28 million $ 2.69 million
Oct 22, 12 AM $ 0.0147
+0.04%
$ 147.16 million $ 2.66 million
Oct 21, 11 PM $ 0.0147
-2.77%
$ 147 million $ 2.67 million
Oct 21, 10 PM $ 0.0151
-1.53%
$ 151.35 million $ 2.66 million
Oct 21, 9 PM $ 0.0154
-0.09%
$ 153.73 million $ 2.65 million
Oct 21, 8 PM $ 0.0154
-1.23%
$ 153.76 million $ 2.66 million
Oct 21, 7 PM $ 0.0156
+3.14%
$ 155.77 million $ 2.62 million
Oct 21, 6 PM $ 0.0151
-0.05%
$ 150.7 million $ 2.59 million
Oct 21, 5 PM $ 0.0151
-1.94%
$ 150.83 million $ 2.51 million
Oct 21, 4 PM $ 0.0154
-9.25%
$ 153.95 million $ 2.45 million
Oct 21, 3 PM $ 0.0169
+2.68%
$ 169.33 million $ 2.22 million
Oct 21, 2 PM $ 0.0165
+6.35%
$ 164.89 million $ 1.98 million
Oct 21, 1 PM $ 0.0155
+1.31%
$ 155.07 million $ 1.93 million
Oct 21, 12 PM $ 0.0153
+5.32%
$ 153.17 million $ 1.96 million
Oct 21, 11 AM $ 0.0145
+1.38%
$ 145.35 million $ 1.89 million
Oct 21, 10 AM $ 0.0143
-0.02%
$ 143.33 million $ 1.95 million
Oct 21, 9 AM $ 0.0143
-0.06%
$ 143.43 million $ 1.95 million
Oct 21, 8 AM $ 0.0144
-1.29%
$ 143.6 million $ 1.95 million
Oct 21, 7 AM $ 0.0146
+2.16%
$ 145.57 million $ 1.94 million
Oct 21, 6 AM $ 0.0143
-0.70%
$ 142.51 million $ 1.98 million
Oct 21, 5 AM $ 0.0144
-0.27%
$ 143.56 million $ 1.99 million
Oct 21, 4 AM $ 0.0144
+1.45%
$ 143.98 million $ 1.94 million
Oct 21, 3 AM $ 0.0141
+2.60%
$ 141.45 million $ 1.93 million
Oct 21, 2 AM $ 0.0138
+3.97%
$ 138.01 million $ 1.95 million
Oct 21, 1 AM $ 0.0133
+0.26%
$ 132.66 million $ 1.95 million
Oct 21, 12 AM $ 0.0132
-1.33%
$ 132.45 million $ 1.98 million
Oct 20, 11 PM $ 0.0134
+1.74%
$ 134.08 million $ 1.98 million
Oct 20, 10 PM $ 0.0132
+0.57%
$ 131.93 million $ 1.98 million
Oct 20, 9 PM $ 0.0131
-1.98%
$ 131.22 million $ 1.98 million
Oct 20, 8 PM $ 0.0134
+0.25%
$ 133.86 million $ 2 million
Oct 20, 7 PM $ 0.0134
-0.44%
$ 133.5 million $ 2.05 million
Oct 20, 6 PM $ 0.0134
-0.63%
$ 134.1 million $ 2.05 million
Oct 20, 5 PM $ 0.0135
+0.58%
$ 134.93 million $ 2.06 million
Oct 20, 4 PM $ 0.0134
-4.24%
$ 133.99 million $ 2.02 million
Oct 20, 3 PM $ 0.014
-2.23%
$ 139.88 million $ 2.01 million
Oct 20, 2 PM $ 0.0143
-0.69%
$ 143.13 million $ 2.05 million
Oct 20, 1 PM $ 0.0144
-2.01%
$ 144.17 million $ 2.07 million
Oct 20, 12 PM $ 0.0147
+3.19%
$ 147.64 million $ 1.97 million