Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00903
+0.40%
$ 90.29 million $ 1.47 million
Apr 19, 2026 $ 0.00941
-2.60%
$ 94.14 million $ 2.41 million
Apr 18, 2026 $ 0.00966
-0.95%
$ 96.62 million $ 1.76 million
Apr 17, 2026 $ 0.00976
+2.17%
$ 97.59 million $ 1.84 million
Apr 16, 2026 $ 0.00955
+1.47%
$ 95.5 million $ 1.38 million
Apr 15, 2026 $ 0.00941
-1.41%
$ 94.11 million $ 1.18 million
Apr 14, 2026 $ 0.00955
-1.74%
$ 95.47 million $ 1.8 million
Apr 13, 2026 $ 0.00971
+2.05%
$ 97.19 million $ 1.39 million
Apr 12, 2026 $ 0.00952
-2.48%
$ 95.17 million $ 1.54 million
Apr 11, 2026 $ 0.00976
-3.18%
$ 97.58 million $ 1.18 million
Apr 10, 2026 $ 0.0101
+3.32%
$ 100.79 million $ 1.72 million
Apr 9, 2026 $ 0.00976
+1.92%
$ 97.55 million $ 1.29 million
Apr 8, 2026 $ 0.00957
+5.18%
$ 95.71 million $ 1.59 million
Apr 7, 2026 $ 0.0091
+0.84%
$ 90.99 million $ 1.31 million
Apr 6, 2026 $ 0.00902
+0.24%
$ 90.23 million $ 991,623
Apr 5, 2026 $ 0.009
+1.98%
$ 90.02 million $ 1.45 million
Apr 4, 2026 $ 0.00883
-0.74%
$ 88.27 million $ 1.19 million
Apr 3, 2026 $ 0.00889
-4.54%
$ 88.93 million $ 1.21 million
Apr 2, 2026 $ 0.00932
-3.17%
$ 93.16 million $ 1.45 million
Apr 1, 2026 $ 0.00962
-0.36%
$ 96.2 million $ 1.25 million
Mar 31, 2026 $ 0.00966
-2.07%
$ 96.55 million $ 1.31 million
Mar 30, 2026 $ 0.00986
+5.70%
$ 98.59 million $ 3.24 million
Mar 29, 2026 $ 0.00933
+2.51%
$ 93.28 million $ 1.76 million
Mar 28, 2026 $ 0.0091
-1.36%
$ 90.99 million $ 1.13 million
Mar 27, 2026 $ 0.00922
-2.60%
$ 92.25 million $ 1.24 million
Mar 26, 2026 $ 0.00947
+3.99%
$ 94.7 million $ 2.03 million
Mar 25, 2026 $ 0.00911
-3.83%
$ 91.08 million $ 1.38 million
Mar 24, 2026 $ 0.00947
-0.22%
$ 94.69 million $ 1.8 million
Mar 23, 2026 $ 0.00949
-2.68%
$ 94.92 million $ 1.46 million
Mar 22, 2026 $ 0.00975
-1.84%
$ 97.51 million $ 1.48 million
Mar 21, 2026 $ 0.00993
+5.84%
$ 99.38 million $ 3.04 million
Mar 20, 2026 $ 0.00939
-0.15%
$ 93.86 million $ 1.95 million
Mar 19, 2026 $ 0.0094
-0.43%
$ 93.97 million $ 2.96 million
Mar 18, 2026 $ 0.00944
+0.69%
$ 94.58 million $ 1.49 million
Mar 17, 2026 $ 0.00938
-2.31%
$ 93.77 million $ 1.71 million
Mar 16, 2026 $ 0.0096
+2.73%
$ 95.98 million $ 1.44 million
Mar 15, 2026 $ 0.00934
-0.63%
$ 93.43 million $ 1.01 million
Mar 14, 2026 $ 0.0094
-0.47%
$ 94.02 million $ 1.18 million
Mar 13, 2026 $ 0.00945
+1.83%
$ 94.47 million $ 1.38 million
Mar 12, 2026 $ 0.00928
-1.82%
$ 92.78 million $ 1.37 million
Mar 11, 2026 $ 0.00945
-0.48%
$ 94.46 million $ 1.57 million
Mar 10, 2026 $ 0.0095
+2.42%
$ 94.96 million $ 1.69 million
Mar 9, 2026 $ 0.00927
+1.73%
$ 92.71 million $ 1.49 million
Mar 8, 2026 $ 0.00911
-4.74%
$ 91.13 million $ 1.75 million
Mar 7, 2026 $ 0.00956
-0.98%
$ 95.65 million $ 1.84 million
Mar 6, 2026 $ 0.00966
+0.29%
$ 96.6 million $ 1.96 million
Mar 5, 2026 $ 0.00963
+0.68%
$ 96.32 million $ 1.91 million
Mar 4, 2026 $ 0.00957
+1.90%
$ 95.67 million $ 1.95 million
Mar 3, 2026 $ 0.00939
+0.29%
$ 93.88 million $ 2.51 million
Mar 2, 2026 $ 0.00936
-4.06%
$ 93.6 million $ 1.78 million
Download