Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0143
-0.01%
$29.83 million $869,594
Today, at 6 PM $0.0143
+0.15%
$29.76 million $863,029
Today, at 5 PM $0.0142
+0.25%
$29.71 million $868,118
Today, at 4 PM $0.0142
+1.49%
$29.64 million $871,646
Today, at 3 PM $0.014
+0.01%
$29.2 million $901,834
Today, at 2 PM $0.014
+0.43%
$29.2 million $907,663
Today, at 1 PM $0.0139
+0.66%
$29.07 million $901,791
Today, at 12 PM $0.0138
-1.61%
$28.88 million $891,498
Today, at 11 AM $0.0141
-0.20%
$29.35 million $897,393
Today, at 10 AM $0.0141
-0.81%
$29.41 million $912,041
Today, at 9 AM $0.0142
-0.07%
$29.65 million $920,097
Today, at 8 AM $0.0142
-1.12%
$29.68 million $923,101
Today, at 7 AM $0.0144
-0.23%
$30.01 million $909,015
Today, at 6 AM $0.0144
+0.27%
$30.08 million $946,093
Today, at 5 AM $0.0144
-0.44%
$30 million $955,515
Today, at 4 AM $0.0145
+0.48%
$30.13 million $967,903
Today, at 3 AM $0.0144
-0.19%
$29.99 million $988,541
Today, at 2 AM $0.0144
-1.22%
$30.05 million $1.02 million
Today, at 1 AM $0.0146
+0.11%
$30.4 million $1.04 million
Today, at 12 AM $0.0146
+0.68%
$30.37 million $1.05 million
Yesterday, at 11 PM $0.0145
-0.27%
$30.17 million $1.07 million
Yesterday, at 10 PM $0.0145
-0.43%
$30.25 million $1.08 million
Yesterday, at 9 PM $0.0146
+0.10%
$30.38 million $1.09 million
Yesterday, at 8 PM $0.0146
+0.87%
$30.35 million $1.09 million
Yesterday, at 7 PM $0.0144
+0.24%
$30.09 million $1.13 million
Yesterday, at 6 PM $0.0144
+0.08%
$30.02 million $1.16 million
Yesterday, at 5 PM $0.0144
-0.61%
$29.99 million $1.22 million
Yesterday, at 4 PM $0.0145
+0.90%
$30.18 million $1.27 million
Yesterday, at 3 PM $0.0143
-0.11%
$29.91 million $1.3 million
Yesterday, at 2 PM $0.0144
-0.06%
$29.94 million $1.32 million
Yesterday, at 1 PM $0.0144
+0.12%
$29.96 million $1.37 million
Yesterday, at 12 PM $0.0143
-1.06%
$29.92 million $1.42 million
Yesterday, at 11 AM $0.0145
+0.44%
$30.24 million $1.5 million
Yesterday, at 10 AM $0.0144
-0.80%
$30.11 million $1.55 million
Yesterday, at 9 AM $0.0146
+1.11%
$30.35 million $1.6 million
Yesterday, at 8 AM $0.0144
-0.34%
$30.02 million $1.67 million
Yesterday, at 7 AM $0.0144
-0.82%
$30.12 million $1.78 million
Yesterday, at 6 AM $0.0146
+0.27%
$30.37 million $1.87 million
Yesterday, at 5 AM $0.0145
-0.28%
$30.29 million $1.94 million
Yesterday, at 4 AM $0.0146
-0.17%
$30.37 million $2.06 million
Yesterday, at 3 AM $0.0146
+0.06%
$30.43 million $2.18 million
Yesterday, at 2 AM $0.0146
-1.49%
$30.41 million $2.26 million
Yesterday, at 1 AM $0.0148
+0.60%
$30.87 million $2.31 million
Yesterday, at 12 AM $0.0147
-1.38%
$30.69 million $2.38 million
Oct 2, 11 PM $0.0149
+0.47%
$31.12 million $2.37 million
Oct 2, 10 PM $0.0149
+0.35%
$30.97 million $2.37 million
Oct 2, 9 PM $0.0148
+0.10%
$30.86 million $2.38 million
Oct 2, 8 PM $0.0148
+0.22%
$30.83 million $2.4 million
Oct 2, 7 PM $0.0148
+0.53%
$30.76 million $2.35 million
Oct 2, 6 PM $0.0147
-1.14%
$30.6 million $2.31 million
Download