Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00907
+0.00%
$ 90.69 million $ 1.42 million
Yesterday, at 11 PM $ 0.00905
+0.14%
$ 90.5 million $ 1.43 million
Yesterday, at 10 PM $ 0.00904
+0.00%
$ 90.37 million $ 1.44 million
Yesterday, at 9 PM $ 0.00904
-0.17%
$ 90.36 million $ 1.45 million
Yesterday, at 8 PM $ 0.00905
-0.35%
$ 90.45 million $ 1.46 million
Yesterday, at 7 PM $ 0.00908
+0.25%
$ 90.77 million $ 1.47 million
Yesterday, at 6 PM $ 0.00905
+0.37%
$ 90.54 million $ 1.47 million
Yesterday, at 5 PM $ 0.00902
+0.02%
$ 90.22 million $ 1.48 million
Yesterday, at 4 PM $ 0.00902
+0.12%
$ 90.2 million $ 1.47 million
Yesterday, at 3 PM $ 0.00901
-0.20%
$ 90.09 million $ 1.4 million
Yesterday, at 2 PM $ 0.00903
-1.22%
$ 90.25 million $ 1.39 million
Yesterday, at 1 PM $ 0.00914
+0.05%
$ 91.36 million $ 1.38 million
Yesterday, at 12 PM $ 0.00913
+0.05%
$ 91.32 million $ 1.42 million
Yesterday, at 11 AM $ 0.00913
-0.80%
$ 91.28 million $ 1.44 million
Yesterday, at 10 AM $ 0.0092
+0.06%
$ 92.02 million $ 1.48 million
Yesterday, at 9 AM $ 0.0092
-0.65%
$ 91.96 million $ 1.53 million
Yesterday, at 8 AM $ 0.00926
-0.13%
$ 92.56 million $ 1.63 million
Yesterday, at 7 AM $ 0.00927
+0.18%
$ 92.68 million $ 1.68 million
Yesterday, at 6 AM $ 0.00925
-0.28%
$ 92.52 million $ 1.7 million
Yesterday, at 5 AM $ 0.00928
-0.56%
$ 92.78 million $ 1.74 million
Yesterday, at 4 AM $ 0.00933
+0.30%
$ 93.31 million $ 1.83 million
Yesterday, at 3 AM $ 0.0093
-0.66%
$ 93.03 million $ 1.93 million
Yesterday, at 2 AM $ 0.00936
-0.79%
$ 93.64 million $ 2.01 million
Yesterday, at 1 AM $ 0.00944
-0.82%
$ 94.39 million $ 2.14 million
Apr 20, 12 AM $ 0.00952
+1.09%
$ 95.17 million $ 2.32 million
Apr 19, 11 PM $ 0.00941
-0.91%
$ 94.14 million $ 2.41 million
Apr 19, 10 PM $ 0.00949
+0.74%
$ 94.93 million $ 2.57 million
Apr 19, 9 PM $ 0.00942
+0.54%
$ 94.23 million $ 2.58 million
Apr 19, 8 PM $ 0.00937
-0.66%
$ 93.72 million $ 2.58 million
Apr 19, 7 PM $ 0.00943
+0.45%
$ 94.35 million $ 2.57 million
Apr 19, 6 PM $ 0.00939
+0.09%
$ 93.92 million $ 2.6 million
Apr 19, 5 PM $ 0.00941
-0.65%
$ 94.08 million $ 2.62 million
Apr 19, 4 PM $ 0.00947
+1.28%
$ 94.7 million $ 2.6 million
Apr 19, 3 PM $ 0.00935
-2.27%
$ 93.5 million $ 2.64 million
Apr 19, 2 PM $ 0.00957
+0.91%
$ 95.67 million $ 2.64 million
Apr 19, 1 PM $ 0.00948
+1.54%
$ 94.81 million $ 2.64 million
Apr 19, 12 PM $ 0.00934
-0.96%
$ 93.37 million $ 2.62 million
Apr 19, 11 AM $ 0.00943
-0.50%
$ 94.28 million $ 2.62 million
Apr 19, 10 AM $ 0.00948
-4.46%
$ 94.75 million $ 2.62 million
Apr 19, 9 AM $ 0.00992
-2.92%
$ 99.17 million $ 2.56 million
Apr 19, 8 AM $ 0.0102
+3.50%
$ 102.16 million $ 2.47 million
Apr 19, 7 AM $ 0.00987
-0.19%
$ 98.7 million $ 2.44 million
Apr 19, 6 AM $ 0.00989
-1.35%
$ 98.88 million $ 2.41 million
Apr 19, 5 AM $ 0.01
-2.73%
$ 100.24 million $ 2.35 million
Apr 19, 4 AM $ 0.0103
+1.41%
$ 103.05 million $ 2.26 million
Apr 19, 3 AM $ 0.0102
+1.94%
$ 101.63 million $ 2.15 million
Apr 19, 2 AM $ 0.00997
+0.89%
$ 99.69 million $ 2.06 million
Apr 19, 1 AM $ 0.00988
+1.11%
$ 98.81 million $ 1.95 million
Apr 19, 12 AM $ 0.00977
+1.11%
$ 97.72 million $ 1.82 million
Apr 18, 11 PM $ 0.00966
+0.07%
$ 96.65 million $ 1.76 million
Download