Neva Network Historical Data

NEVA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0124
-3.51%
$ 1.24 million $ 4,281
Sep 3, 2024 $ 0.0128
+1.06%
$ 1.28 million $ 6,403
Sep 2, 2024 $ 0.0127
+1.30%
$ 1.27 million $ 9,046
Sep 1, 2024 $ 0.0125
-1.54%
$ 1.25 million $ 18,442
Aug 31, 2024 $ 0.0127
-5.17%
$ 1.27 million $ 5,497
Aug 30, 2024 $ 0.0134
+2.43%
$ 1.34 million $ 46
Aug 29, 2024 $ 0.0131
+3.24%
$ 1.31 million $ 6,121
Aug 28, 2024 $ 0.0127
-4.97%
$ 1.27 million $ 7,767
Aug 27, 2024 $ 0.0133
-4.66%
$ 1.33 million $ 13,414
Aug 26, 2024 $ 0.014
-3.79%
$ 1.4 million $ 12,592
Aug 25, 2024 $ 0.0145
-3.14%
$ 1.45 million $ 7,034
Aug 24, 2024 $ 0.015
+0.00%
$ 1.5 million $ 28,984
Aug 23, 2024 $ 0.015
+7.39%
$ 1.5 million $ 17,744
Aug 22, 2024 $ 0.014
+12.27%
$ 1.4 million $ 86,261
Aug 21, 2024 $ 0.0124
+4.56%
$ 1.24 million $ 37,388
Aug 20, 2024 $ 0.0119
-4.09%
$ 1.19 million $ 3,302
Aug 19, 2024 $ 0.0124
+0.80%
$ 1.24 million $ 3,993
Aug 18, 2024 $ 0.0123
+7.65%
$ 1.23 million $ 15,456
Aug 17, 2024 $ 0.0114
+6.34%
$ 1.14 million $ 51,424
Aug 16, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 50
Aug 15, 2024 $ 0.0107
-6.78%
$ 1.07 million $ 1,079
Aug 14, 2024 $ 0.0115
-0.74%
$ 1.15 million $ 7,600
Aug 13, 2024 $ 0.0116
-10.61%
$ 1.16 million $ 37,236
Aug 12, 2024 $ 0.013
+3.45%
$ 1.3 million $ 9,766
Aug 11, 2024 $ 0.0126
+0.53%
$ 1.26 million $ 1,521
Aug 10, 2024 $ 0.0125
-1.55%
$ 1.25 million $ 3,634
Aug 9, 2024 $ 0.0127
-7.34%
$ 1.27 million $ 22,399
Aug 8, 2024 $ 0.0136
+16.02%
$ 1.36 million $ 25,701
Aug 7, 2024 $ 0.0117
-0.63%
$ 1.17 million $ 13,684
Aug 6, 2024 $ 0.0118
+5.95%
$ 1.18 million $ 35,859
Aug 5, 2024 $ 0.0111
-8.87%
$ 1.11 million $ 11,657
Aug 4, 2024 $ 0.0122
-6.71%
$ 1.22 million $ 14,022
Aug 3, 2024 $ 0.0131
+4.70%
$ 1.31 million $ 18,631
Aug 2, 2024 $ 0.0125
-17.08%
$ 1.25 million $ 25,061
Aug 1, 2024 $ 0.0151
-6.16%
$ 1.51 million $ 143,744
Jul 31, 2024 $ 0.0161
-8.32%
$ 1.61 million $ 65,279
Jul 30, 2024 $ 0.0175
+38.24%
$ 1.75 million $ 302,894
Jul 29, 2024 $ 0.0127
-11.48%
$ 1.27 million $ 90,876
Jul 28, 2024 $ 0.0144
-8.56%
$ 1.44 million $ 22,430
Jul 27, 2024 $ 0.0157
+3.86%
$ 1.57 million $ 4,744
Jul 26, 2024 $ 0.0151
-7.13%
$ 1.51 million $ 81,669
Jul 25, 2024 $ 0.0163
-6.71%
$ 1.63 million $ 67,383
Jul 24, 2024 $ 0.0174
-3.05%
$ 1.74 million $ 83,133
Jul 23, 2024 $ 0.018
-0.46%
$ 1.8 million $ 45,371
Jul 22, 2024 $ 0.0181
+2.56%
$ 1.81 million $ 18,476
Jul 21, 2024 $ 0.0176
+10.18%
$ 1.76 million $ 35,596
Jul 20, 2024 $ 0.016
-13.40%
$ 1.6 million $ 111,228
Jul 19, 2024 $ 0.0185
+7.20%
$ 1.85 million $ 173,369
Jul 18, 2024 $ 0.017
-4.40%
$ 1.7 million $ 123,468
Jul 17, 2024 $ 0.0177
-10.35%
$ 1.77 million $ 84,962