Neva Network Historical Data

NEVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0198
-11.94%
$ 1.98 million $ 73,402
Jul 15, 2024 $ 0.0223
-6.54%
$ 2.23 million $ 155,329
Jul 14, 2024 $ 0.0239
+23.22%
$ 2.39 million $ 183,560
Jul 13, 2024 $ 0.0194
-6.53%
$ 1.94 million $ 45,768
Jul 12, 2024 $ 0.0207
-4.62%
$ 2.07 million $ 37,016
Jul 11, 2024 $ 0.0217
+0.87%
$ 2.17 million $ 166,382
Jul 10, 2024 $ 0.0215
+18.93%
$ 2.15 million $ 235,038
Jul 9, 2024 $ 0.0181
+59.68%
$ 1.81 million $ 230,292
Jul 8, 2024 $ 0.0117
-7.86%
$ 1.17 million $ 30,080
Jul 7, 2024 $ 0.0127
-4.49%
$ 1.27 million $ 10,136
Jul 6, 2024 $ 0.013
-2.22%
$ 1.3 million $ 25,974
Jul 5, 2024 $ 0.0132
+3.17%
$ 1.32 million $ 68,530
Jul 4, 2024 $ 0.0128
-6.91%
$ 1.28 million $ 20,136
Jul 3, 2024 $ 0.0138
+0.65%
$ 1.38 million $ 2,699
Jul 2, 2024 $ 0.0137
-2.34%
$ 1.37 million $ 37,254
Jul 1, 2024 $ 0.0141
-6.25%
$ 1.4 million $ 40,112
Jun 30, 2024 $ 0.015
+0.13%
$ 1.5 million $ 87,686
Jun 29, 2024 $ 0.015
-0.72%
$ 1.5 million $ 33,248
Jun 28, 2024 $ 0.0151
-12.44%
$ 1.51 million $ 78,002
Jun 27, 2024 $ 0.0176
-13.77%
$ 1.76 million $ 40,505
Jun 26, 2024 $ 0.0204
-7.92%
$ 2.04 million $ 178,550
Jun 25, 2024 $ 0.0221
+26.62%
$ 2.21 million $ 196,700
Jun 24, 2024 $ 0.0175
-4.06%
$ 1.75 million $ 191,271
Jun 23, 2024 $ 0.0182
-27.65%
$ 1.82 million $ 224,149
Jun 22, 2024 $ 0.0252
-94.72%
$ 2.52 million $ 360,232
Jun 21, 2024 $ 0.477
+1,518.77%
$ 47.75 million $ 21,958
Jun 20, 2024 $ 0.0295
-94.90%
$ 2.95 million $ 244,357
Jun 19, 2024 $ 0.585
+1,737.28%
$ 58.53 million $ 160,367
Jun 18, 2024 $ 0.0318
-27.47%
$ 3.18 million $ 295,740
Jun 17, 2024 $ 0.0439
+44.93%
$ 4.39 million $ 502,824
Jun 16, 2024 $ 0.0303
+23.22%
$ 3.03 million $ 312,475
Jun 15, 2024 $ 0.0246
+61.32%
$ 2.46 million $ 1.33 million
Jun 14, 2024 $ 0.0152
-19.52%
$ 1.52 million $ 225,011
Jun 13, 2024 $ 0.0189
+10.07%
$ 1.89 million $ 185,364
Jun 12, 2024 $ 0.0172
-4.79%
$ 1.72 million $ 195,418
Jun 11, 2024 $ 0.0181
-21.09%
$ 1.81 million $ 459,801
Download