Manni The Mammoth Historical Data

MANNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅12
+0.00%
$ 1,204 $ 0
Yesterday $ 0.0₅123
-3.41%
$ 1,234 $ 1
May 10, 2026 $ 0.0₅129
+26.30%
$ 1,291 $ 0
May 9, 2026 $ 0.0₅102
-0.10%
$ 1,024 $ 0
Apr 25, 2026 $ 0.0₆911
-0.41%
$ -- $ 0
Apr 18, 2026 $ 0.0₆977
-0.31%
$ -- $ 0
Apr 17, 2026 $ 0.0₆979
+1.56%
$ 979 $ 0
Apr 16, 2026 $ 0.0₆966
+3.47%
$ 966 $ 0
Apr 9, 2026 $ 0.0₆878
-0.21%
$ -- $ 0
Apr 8, 2026 $ 0.0₆878
-11.94%
$ 878 $ 1
Apr 7, 2026 $ 0.0₅1
+19.27%
$ 1,002 $ 2
Apr 6, 2026 $ 0.0₆838
-2.01%
$ 838 $ 1
Apr 5, 2026 $ 0.0₆855
+1.81%
$ 855 $ 1
Apr 4, 2026 $ 0.0₆84
-2.33%
$ 840 $ 1
Apr 3, 2026 $ 0.0₆858
+1.34%
$ 858 $ 2
Apr 2, 2026 $ 0.0₆846
-2.33%
$ 846 $ 0
Apr 1, 2026 $ 0.0₆867
+2.72%
$ 867 $ 0
Mar 31, 2026 $ 0.0₆844
-0.19%
$ 844 $ 1
Mar 30, 2026 $ 0.0₆846
+2.20%
$ 846 $ 1
Mar 29, 2026 $ 0.0₆827
+0.58%
$ 827 $ 1
Mar 28, 2026 $ 0.0₆823
-4.20%
$ 823 $ 0
Mar 27, 2026 $ 0.0₆859
-5.27%
$ 859 $ 0
Mar 26, 2026 $ 0.0₆906
-2.19%
$ 906 $ 1
Mar 25, 2026 $ 0.0₆929
-0.41%
$ 929 $ 1
Mar 24, 2026 $ 0.0₆934
+0.38%
$ 934 $ 0
Mar 23, 2026 $ 0.0₆929
+5.05%
$ 929 $ 1
Mar 22, 2026 $ 0.0₆886
-2.99%
$ 886 $ 0
Mar 21, 2026 $ 0.0₆915
-2.77%
$ 915 $ 0
Mar 20, 2026 $ 0.0₆939
+3.02%
$ 939 $ 0
Mar 19, 2026 $ 0.0₆915
-2.75%
$ 915 $ 0
Mar 18, 2026 $ 0.0₆94
-4.18%
$ 940 $ 0.1
Mar 17, 2026 $ 0.0₆984
-5.98%
$ 984 $ 1
Mar 16, 2026 $ 0.0₅104
+7.36%
$ 1,044 $ 1
Mar 15, 2026 $ 0.0₆969
-0.08%
$ 969 $ 0
Mar 14, 2026 $ 0.0₆969
+0.02%
$ 969 $ 0.0001
Mar 13, 2026 $ 0.0₆968
+0.13%
$ 968 $ 1
Mar 12, 2026 $ 0.0₆962
+0.95%
$ 962 $ 0
Mar 11, 2026 $ 0.0₆959
+0.74%
$ 959 $ 1
Mar 4, 2026 $ 0.0₆876
-0.89%
$ -- $ 0
Mar 3, 2026 $ 0.0₆883
-1.39%
$ 883 $ 0
Mar 2, 2026 $ 0.0₆894
+3.90%
$ 894 $ 1
Mar 1, 2026 $ 0.0₆858
+0.07%
$ 858 $ 0
Feb 28, 2026 $ 0.0₆856
-1.52%
$ 856 $ 0
Feb 27, 2026 $ 0.0₆871
-2.09%
$ 871 $ 0
Feb 26, 2026 $ 0.0₆891
-2.55%
$ 891 $ 0
Feb 25, 2026 $ 0.0₆923
+10.60%
$ 923 $ 1
Feb 17, 2026 $ 0.0₆921
-2.48%
$ -- $ 0
Feb 16, 2026 $ 0.0₆943
-0.43%
$ 943 $ 0.1
Feb 15, 2026 $ 0.0₆945
-5.56%
$ 945 $ 0
Feb 14, 2026 $ 0.0₆999
+6.97%
$ 999 $ 0.1
Download