Manni The Mammoth Historical Data

MANNI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆71
+0.00%
$ 710 $ 0
Today, at 6 PM $ 0.0₆709
+0.32%
$ 709 $ 0
Today, at 5 PM $ 0.0₆704
-0.12%
$ 704 $ 0
Today, at 4 PM $ 0.0₆707
-0.25%
$ 707 $ 0
Today, at 3 PM $ 0.0₆711
-0.42%
$ 711 $ 0
Today, at 2 PM $ 0.0₆711
+0.84%
$ 711 $ 1
Today, at 1 PM $ 0.0₆706
+0.84%
$ 706 $ 1
Today, at 12 PM $ 0.0₆695
+1.91%
$ 695 $ 1
Today, at 11 AM $ 0.0₆685
+0.18%
$ 685 $ 0
Today, at 10 AM $ 0.0₆683
-0.01%
$ 683 $ 0
Today, at 9 AM $ 0.0₆683
-0.01%
$ 683 $ 0
Today, at 8 AM $ 0.0₆685
+0.35%
$ 685 $ 0
Today, at 7 AM $ 0.0₆683
-0.35%
$ 683 $ 0
Today, at 6 AM $ 0.0₆685
+0.34%
$ 685 $ 0
Today, at 5 AM $ 0.0₆682
+0.18%
$ 682 $ 0
Today, at 4 AM $ 0.0₆678
+0.23%
$ 678 $ 0
Today, at 3 AM $ 0.0₆676
-0.04%
$ 676 $ 0
Today, at 2 AM $ 0.0₆677
-0.15%
$ 677 $ 0
Today, at 1 AM $ 0.0₆679
+0.20%
$ 679 $ 0
Today, at 12 AM $ 0.0₆674
-0.06%
$ 674 $ 0
Yesterday, at 11 PM $ 0.0₆673
+0.90%
$ 673 $ 0
Yesterday, at 10 PM $ 0.0₆669
+0.41%
$ 669 $ 0
Yesterday, at 9 PM $ 0.0₆664
-1.05%
$ 664 $ 0
Yesterday, at 8 PM $ 0.0₆67
-0.52%
$ 670 $ 0
Yesterday, at 7 PM $ 0.0₆673
+0.33%
$ 673 $ 0
Yesterday, at 6 PM $ 0.0₆671
+0.01%
$ 671 $ 0
Yesterday, at 5 PM $ 0.0₆673
-0.92%
$ 673 $ 0
Yesterday, at 4 PM $ 0.0₆679
-0.28%
$ 679 $ 0
Yesterday, at 3 PM $ 0.0₆682
-0.42%
$ 682 $ 0
Yesterday, at 2 PM $ 0.0₆685
+0.85%
$ 685 $ 0.01
Yesterday, at 1 PM $ 0.0₆678
-0.34%
$ 678 $ 0.01
Yesterday, at 12 PM $ 0.0₆68
-0.54%
$ 680 $ 0.01
Yesterday, at 11 AM $ 0.0₆685
+0.00%
$ 685 $ 0.01
Yesterday, at 10 AM $ 0.0₆684
-0.21%
$ 684 $ 0
Yesterday, at 9 AM $ 0.0₆687
-0.08%
$ 687 $ 0
Yesterday, at 8 AM $ 0.0₆688
+0.32%
$ 688 $ 0
Yesterday, at 7 AM $ 0.0₆685
+0.18%
$ 685 $ 0
Yesterday, at 6 AM $ 0.0₆685
-0.10%
$ 685 $ 0
Yesterday, at 5 AM $ 0.0₆685
+0.35%
$ 685 $ 0
Yesterday, at 4 AM $ 0.0₆683
+0.45%
$ 683 $ 0
Yesterday, at 3 AM $ 0.0₆68
-0.48%
$ 680 $ 0
Yesterday, at 2 AM $ 0.0₆685
+0.24%
$ 685 $ 0
Yesterday, at 1 AM $ 0.0₆688
-0.37%
$ 688 $ 0
Yesterday, at 12 AM $ 0.0₆691
+0.08%
$ 691 $ 0
Jul 12, 11 PM $ 0.0₆688
-0.05%
$ 688 $ 0
Jul 12, 10 PM $ 0.0₆687
-0.35%
$ 687 $ 0
Jul 12, 9 PM $ 0.0₆691
-0.50%
$ 691 $ 0
Jul 12, 8 PM $ 0.0₆695
+0.05%
$ 695 $ 0
Jul 12, 7 PM $ 0.0₆692
+0.08%
$ 692 $ 0
Jul 12, 6 PM $ 0.0₆691
-0.12%
$ 691 $ 0
Download