Manni The Mammoth Historical Data

MANNI Page 10
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₅105
+0.12%
$ 1,049 $ 6
May 21, 3 PM $ 0.0₅105
+0.60%
$ 1,047 $ 6
May 21, 2 PM $ 0.0₅104
+0.15%
$ 1,041 $ 6
May 21, 1 PM $ 0.0₅103
-0.53%
$ 1,027 $ 6
May 21, 12 PM $ 0.0₅103
+0.15%
$ 1,033 $ 6
May 21, 11 AM $ 0.0₅103
-0.30%
$ 1,032 $ 6
May 21, 10 AM $ 0.0₅104
-2.04%
$ 1,037 $ 6
May 21, 9 AM $ 0.0₅108
-1.08%
$ 1,080 $ 6
May 21, 8 AM $ 0.0₅11
+1.15%
$ 1,097 $ 0
May 21, 7 AM $ 0.0₅108
+0.51%
$ 1,082 $ 0
May 21, 6 AM $ 0.0₅107
+1.06%
$ 1,074 $ 0
May 21, 5 AM $ 0.0₅106
-0.83%
$ 1,063 $ 0
May 21, 4 AM $ 0.0₅107
-1.03%
$ 1,074 $ 0
May 21, 3 AM $ 0.0₅108
+0.89%
$ 1,076 $ 0
May 21, 2 AM $ 0.0₅107
+0.86%
$ 1,072 $ 0
May 21, 1 AM $ 0.0₅105
-1.40%
$ 1,055 $ 0
May 21, 12 AM $ 0.0₅105
+2.00%
$ 1,050 $ 0
May 20, 11 PM $ 0.0₅103
+0.05%
$ 1,025 $ 0
May 20, 10 PM $ 0.0₅102
-0.06%
$ 1,022 $ 0
May 20, 9 PM $ 0.0₅102
-0.17%
$ 1,024 $ 0
May 20, 8 PM $ 0.0₅102
-0.13%
$ 1,024 $ 0
May 20, 7 PM $ 0.0₅102
+0.47%
$ 1,024 $ 0
May 20, 6 PM $ 0.0₅102
-0.29%
$ 1,023 $ 0
May 20, 5 PM $ 0.0₅103
+0.46%
$ 1,029 $ 0
May 20, 4 PM $ 0.0₅102
-0.06%
$ 1,023 $ 0
May 20, 3 PM $ 0.0₅102
+0.00%
$ 1,024 $ 0
May 20, 2 PM $ 0.0₅102
+1.86%
$ 1,016 $ 0
May 20, 1 PM $ 0.0₆994
-1.97%
$ 994 $ 0.1
May 20, 12 PM $ 0.0₅101
+0.79%
$ 1,011 $ 0.1
May 20, 11 AM $ 0.0₅101
-0.20%
$ 1,010 $ 0.1
May 20, 10 AM $ 0.0₅101
+0.16%
$ 1,012 $ 0.1
May 20, 9 AM $ 0.0₅101
+0.15%
$ 1,013 $ 0.1
May 20, 8 AM $ 0.0₅101
+0.66%
$ 1,013 $ 0.1
May 20, 7 AM $ 0.0₅101
+0.36%
$ 1,011 $ 0.1
May 20, 6 AM $ 0.0₅1
-0.01%
$ 1,003 $ 0
May 20, 5 AM $ 0.0₅1
+1.36%
$ 1,005 $ 0
May 20, 4 AM $ 0.0₆988
-0.26%
$ 988 $ 0
May 20, 3 AM $ 0.0₆993
+0.32%
$ 993 $ 0
May 20, 2 AM $ 0.0₆99
-0.42%
$ 990 $ 0
May 20, 1 AM $ 0.0₆987
-0.13%
$ 987 $ 0
May 20, 12 AM $ 0.0₆985
-1.96%
$ 985 $ 0
May 19, 11 PM $ 0.0₅101
+0.34%
$ 1,007 $ 0
May 19, 10 PM $ 0.0₅101
-1.03%
$ 1,005 $ 0
May 19, 9 PM $ 0.0₅102
+0.09%
$ 1,016 $ 0
May 19, 8 PM $ 0.0₅101
+0.44%
$ 1,013 $ 0
May 19, 7 PM $ 0.0₅101
-0.02%
$ 1,010 $ 0
May 19, 6 PM $ 0.0₅101
-0.05%
$ 1,011 $ 0
May 19, 5 PM $ 0.0₅101
-0.17%
$ 1,014 $ 0
May 19, 4 PM $ 0.0₅101
+0.20%
$ 1,014 $ 0
May 19, 3 PM $ 0.0₅102
+0.60%
$ 1,015 $ 0