Manni The Mammoth Historical Data

MANNI Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₅102
+0.60%
$ 1,015 $ 0
May 19, 2 PM $ 0.0₅101
-1.53%
$ 1,014 $ 0
May 19, 1 PM $ 0.0₅103
+1.19%
$ 1,028 $ 0
May 19, 12 PM $ 0.0₅102
+0.46%
$ 1,015 $ 0
May 19, 11 AM $ 0.0₅101
-0.63%
$ 1,012 $ 0
May 19, 10 AM $ 0.0₅102
-0.19%
$ 1,018 $ 0
May 19, 9 AM $ 0.0₅102
-2.61%
$ 1,020 $ 0
May 19, 8 AM $ 0.0₅105
-1.21%
$ 1,050 $ 0
May 19, 7 AM $ 0.0₅106
+0.65%
$ 1,061 $ 0
May 19, 6 AM $ 0.0₅106
+1.71%
$ 1,056 $ 0
May 19, 5 AM $ 0.0₅104
-0.16%
$ 1,039 $ 0
May 19, 4 AM $ 0.0₅104
+0.48%
$ 1,038 $ 0
May 19, 1 AM $ 0.0₅103
-0.62%
$ 1,035 $ 0
May 19, 12 AM $ 0.0₅104
+0.47%
$ 1,041 $ 0
May 18, 11 PM $ 0.0₅104
+0.47%
$ 1,036 $ 0
May 18, 10 PM $ 0.0₅103
-0.01%
$ 1,032 $ 0
May 18, 9 PM $ 0.0₅103
+0.96%
$ 1,032 $ 0
May 18, 8 PM $ 0.0₅103
+0.15%
$ 1,025 $ 0
May 18, 7 PM $ 0.0₅102
+1.49%
$ 1,018 $ 0
May 18, 6 PM $ 0.0₅1
-1.21%
$ 1,004 $ 0
May 18, 5 PM $ 0.0₅102
+0.32%
$ 1,016 $ 0
May 18, 4 PM $ 0.0₅101
+0.32%
$ 1,011 $ 0
May 18, 3 PM $ 0.0₅1
-0.14%
$ 1,004 $ 0
May 18, 2 PM $ 0.0₅1
-1.35%
$ 1,004 $ 0
May 18, 1 PM $ 0.0₅101
-1.53%
$ 1,012 $ 0
May 18, 12 PM $ 0.0₅103
+1.36%
$ 1,031 $ 0
May 18, 11 AM $ 0.0₅102
+1.41%
$ 1,019 $ 0
May 18, 10 AM $ 0.0₅1
-0.49%
$ 1,004 $ 0
May 18, 9 AM $ 0.0₅101
+0.12%
$ 1,009 $ 0
May 18, 8 AM $ 0.0₅101
-0.20%
$ 1,006 $ 0
May 18, 7 AM $ 0.0₅101
-0.13%
$ 1,007 $ 0
May 18, 6 AM $ 0.0₅101
-0.63%
$ 1,006 $ 0
May 18, 5 AM $ 0.0₅101
-0.94%
$ 1,011 $ 0
May 18, 4 AM $ 0.0₅102
+0.23%
$ 1,018 $ 0
May 18, 3 AM $ 0.0₅102
-0.49%
$ 1,017 $ 0
May 18, 2 AM $ 0.0₅102
+1.54%
$ 1,024 $ 0
May 18, 1 AM $ 0.0₅101
-0.38%
$ 1,007 $ 0
May 17, 9 PM $ 0.0₅102
-0.08%
$ 1,020 $ 0
May 17, 8 PM $ 0.0₅102
-0.07%
$ 1,021 $ 0
May 17, 7 PM $ 0.0₅102
+0.66%
$ 1,018 $ 0
May 17, 6 PM $ 0.0₅101
-0.08%
$ 1,012 $ 0
May 17, 5 PM $ 0.0₅101
-0.53%
$ 1,012 $ 0
May 17, 4 PM $ 0.0₅102
+0.36%
$ 1,019 $ 0
May 17, 3 PM $ 0.0₅102
+0.48%
$ 1,018 $ 0
May 17, 2 PM $ 0.0₅101
-0.54%
$ 1,013 $ 0
May 17, 1 PM $ 0.0₅102
-0.52%
$ 1,017 $ 0
May 17, 12 PM $ 0.0₅102
-0.36%
$ 1,022 $ 0
May 17, 11 AM $ 0.0₅103
-1.05%
$ 1,025 $ 0
May 17, 10 AM $ 0.0₅103
+0.48%
$ 1,035 $ 0
May 17, 9 AM $ 0.0₅103
+0.97%
$ 1,031 $ 0