Manni The Mammoth Historical Data

MANNI Page 11
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₆902
-2.14%
$ 902 $ 1
Mar 24, 1 PM $ 0.0₆929
+0.00%
$ 929 $ 1
Mar 24, 12 PM $ 0.0₆931
-0.29%
$ 931 $ 1
Mar 24, 11 AM $ 0.0₆93
+1.75%
$ 930 $ 1
Mar 24, 10 AM $ 0.0₆913
-0.35%
$ 913 $ 0
Mar 24, 9 AM $ 0.0₆913
-0.87%
$ 913 $ 0
Mar 24, 8 AM $ 0.0₆916
+0.47%
$ 916 $ 1
Mar 24, 7 AM $ 0.0₆912
+0.96%
$ 912 $ 1
Mar 24, 6 AM $ 0.0₆902
-1.95%
$ 902 $ 1
Mar 24, 5 AM $ 0.0₆918
-0.17%
$ 918 $ 0
Mar 24, 4 AM $ 0.0₆919
+0.11%
$ 919 $ 1
Mar 24, 3 AM $ 0.0₆919
-0.47%
$ 919 $ 1
Mar 24, 2 AM $ 0.0₆921
+0.30%
$ 921 $ 1
Mar 24, 1 AM $ 0.0₆924
-0.07%
$ 924 $ 1
Mar 24, 12 AM $ 0.0₆926
-0.46%
$ 926 $ 1
Mar 23, 11 PM $ 0.0₆929
-0.08%
$ 929 $ 1
Mar 23, 10 PM $ 0.0₆931
-0.53%
$ 931 $ 1
Mar 23, 9 PM $ 0.0₆935
-0.37%
$ 935 $ 1
Mar 23, 8 PM $ 0.0₆937
-0.01%
$ 937 $ 1
Mar 23, 7 PM $ 0.0₆938
+0.07%
$ 938 $ 1
Mar 23, 6 PM $ 0.0₆936
-0.18%
$ 936 $ 1
Mar 23, 5 PM $ 0.0₆932
+0.11%
$ 932 $ 1
Mar 23, 4 PM $ 0.0₆925
-1.09%
$ 925 $ 1
Mar 23, 3 PM $ 0.0₆943
+0.52%
$ 943 $ 1
Mar 23, 2 PM $ 0.0₆933
+0.23%
$ 933 $ 1
Mar 23, 1 PM $ 0.0₆921
-0.73%
$ 921 $ 1
Mar 23, 12 PM $ 0.0₆919
-0.52%
$ 919 $ 1
Mar 23, 11 AM $ 0.0₆927
+5.46%
$ 927 $ 1
Mar 23, 10 AM $ 0.0₆88
+0.43%
$ 880 $ 1
Mar 23, 9 AM $ 0.0₆875
-0.15%
$ 875 $ 1
Mar 23, 8 AM $ 0.0₆88
+0.01%
$ 880 $ 1
Mar 23, 7 AM $ 0.0₆873
-0.87%
$ 873 $ 1
Mar 23, 6 AM $ 0.0₆887
-0.44%
$ 887 $ 1
Mar 23, 5 AM $ 0.0₆892
+0.15%
$ 892 $ 1
Mar 23, 4 AM $ 0.0₆888
+0.01%
$ 888 $ 0
Mar 23, 3 AM $ 0.0₆888
-0.27%
$ 888 $ 0
Mar 23, 2 AM $ 0.0₆892
+0.48%
$ 892 $ 0
Mar 23, 1 AM $ 0.0₆888
+0.49%
$ 888 $ 0
Mar 23, 12 AM $ 0.0₆883
-0.15%
$ 883 $ 0
Mar 22, 11 PM $ 0.0₆886
+0.15%
$ 886 $ 0
Mar 22, 10 PM $ 0.0₆887
+1.08%
$ 887 $ 0
Mar 22, 9 PM $ 0.0₆878
-0.99%
$ 878 $ 0
Mar 22, 8 PM $ 0.0₆889
+0.03%
$ 889 $ 1
Mar 22, 7 PM $ 0.0₆886
-0.16%
$ 886 $ 1
Mar 22, 4 PM $ 0.0₆883
+0.14%
$ 883 $ 0
Mar 22, 3 PM $ 0.0₆883
+0.10%
$ 883 $ 0
Mar 22, 2 PM $ 0.0₆882
+0.16%
$ 882 $ 0
Mar 22, 1 PM $ 0.0₆883
+0.21%
$ 883 $ 0
Mar 22, 12 PM $ 0.0₆885
+0.60%
$ 885 $ 0
Mar 22, 11 AM $ 0.0₆88
-0.03%
$ 880 $ 0