Manni The Mammoth Historical Data

MANNI Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₅103
+0.48%
$ 1,035 $ 0
May 17, 9 AM $ 0.0₅103
+0.97%
$ 1,031 $ 0
May 17, 8 AM $ 0.0₅102
-0.20%
$ 1,020 $ 0
May 17, 7 AM $ 0.0₅102
+0.99%
$ 1,023 $ 0
May 17, 6 AM $ 0.0₅101
-0.18%
$ 1,012 $ 0
May 17, 5 AM $ 0.0₅101
-1.23%
$ 1,008 $ 0
May 17, 4 AM $ 0.0₅102
+1.49%
$ 1,024 $ 0
May 17, 3 AM $ 0.0₅101
+0.19%
$ 1,006 $ 0
May 17, 2 AM $ 0.0₅1
+0.14%
$ 1,003 $ 0
May 17, 1 AM $ 0.0₅1
-0.88%
$ 1,003 $ 0
May 17, 12 AM $ 0.0₅101
-0.14%
$ 1,014 $ 0
May 16, 11 PM $ 0.0₅101
+0.03%
$ 1,014 $ 0
May 16, 10 PM $ 0.0₅102
-0.17%
$ 1,016 $ 0
May 16, 9 PM $ 0.0₅102
+0.15%
$ 1,017 $ 0
May 16, 8 PM $ 0.0₅102
+0.13%
$ 1,018 $ 0
May 16, 7 PM $ 0.0₅102
-0.01%
$ 1,016 $ 0
May 16, 6 PM $ 0.0₅102
+0.18%
$ 1,017 $ 0
May 16, 5 PM $ 0.0₅102
+0.04%
$ 1,016 $ 0
May 16, 4 PM $ 0.0₅102
-0.14%
$ 1,019 $ 0
May 16, 3 PM $ 0.0₅102
+0.95%
$ 1,016 $ 0
May 16, 2 PM $ 0.0₅1
+0.31%
$ 1,003 $ 0
May 16, 1 PM $ 0.0₅1
+0.11%
$ 1,003 $ 0
May 16, 12 PM $ 0.0₅1
-0.16%
$ 1,000 $ 0
May 16, 11 AM $ 0.0₅1
+0.44%
$ 1,001 $ 0
May 16, 10 AM $ 0.0₆997
-0.95%
$ 997 $ 0
May 16, 9 AM $ 0.0₅101
-1.16%
$ 1,007 $ 0
May 16, 8 AM $ 0.0₅102
-0.62%
$ 1,020 $ 0
May 16, 7 AM $ 0.0₅102
+0.34%
$ 1,021 $ 0
May 16, 6 AM $ 0.0₅102
-0.96%
$ 1,021 $ 0
May 16, 5 AM $ 0.0₅104
-0.17%
$ 1,035 $ 0
May 16, 4 AM $ 0.0₅104
-0.24%
$ 1,041 $ 0
May 16, 3 AM $ 0.0₅104
+0.17%
$ 1,044 $ 0
May 16, 2 AM $ 0.0₅105
-0.01%
$ 1,046 $ 0
May 16, 1 AM $ 0.0₅104
-0.98%
$ 1,041 $ 0
May 16, 12 AM $ 0.0₅106
+0.74%
$ 1,056 $ 0
May 15, 11 PM $ 0.0₅105
+0.14%
$ 1,048 $ 0
May 15, 10 PM $ 0.0₅105
+0.01%
$ 1,047 $ 0
May 15, 9 PM $ 0.0₅105
-0.02%
$ 1,047 $ 0
May 15, 8 PM $ 0.0₅105
-0.48%
$ 1,047 $ 0
May 15, 7 PM $ 0.0₅105
+0.03%
$ 1,053 $ 0
May 15, 6 PM $ 0.0₅105
-0.27%
$ 1,051 $ 0
May 15, 5 PM $ 0.0₅106
+0.58%
$ 1,056 $ 0
May 15, 4 PM $ 0.0₅105
+1.24%
$ 1,054 $ 0
May 15, 3 PM $ 0.0₅105
+0.55%
$ 1,047 $ 0
May 15, 2 PM $ 0.0₅105
-0.25%
$ 1,046 $ 0
May 15, 1 PM $ 0.0₅107
-0.39%
$ 1,070 $ 0
May 15, 12 PM $ 0.0₅108
-0.25%
$ 1,079 $ 0
May 15, 11 AM $ 0.0₅108
-0.13%
$ 1,084 $ 0
May 15, 10 AM $ 0.0₅108
+0.04%
$ 1,084 $ 0
May 15, 9 AM $ 0.0₅109
-1.19%
$ 1,087 $ 0