Manni The Mammoth Historical Data

MANNI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅11
-0.74%
$ 1,096 $ 0.001
May 15, 7 AM $ 0.0₅111
+0.31%
$ 1,106 $ 0.001
May 15, 6 AM $ 0.0₅11
-0.70%
$ 1,100 $ 0.001
May 15, 5 AM $ 0.0₅111
-0.72%
$ 1,110 $ 0.001
May 15, 4 AM $ 0.0₅112
-0.64%
$ 1,116 $ 0.001
May 15, 3 AM $ 0.0₅113
-0.47%
$ 1,125 $ 0.001
May 15, 2 AM $ 0.0₅112
-1.12%
$ 1,122 $ 0.001
May 15, 1 AM $ 0.0₅113
-0.62%
$ 1,130 $ 0
May 15, 12 AM $ 0.0₅114
+0.28%
$ 1,140 $ 0
May 14, 11 PM $ 0.0₅114
-2.44%
$ 1,139 $ 0
May 14, 10 PM $ 0.0₅117
+0.24%
$ 1,168 $ 0
May 14, 9 PM $ 0.0₅117
+0.17%
$ 1,167 $ 0
May 14, 8 PM $ 0.0₅114
-1.19%
$ 1,138 $ 0
May 14, 7 PM $ 0.0₅115
-0.70%
$ 1,153 $ 0
May 14, 6 PM $ 0.0₅116
+0.92%
$ 1,165 $ 0
May 14, 5 PM $ 0.0₅115
-0.77%
$ 1,145 $ 0
May 14, 4 PM $ 0.0₅116
+0.12%
$ 1,159 $ 0
May 14, 3 PM $ 0.0₅117
+0.38%
$ 1,166 $ 0
May 14, 2 PM $ 0.0₅116
+0.49%
$ 1,164 $ 0
May 14, 1 PM $ 0.0₅116
+0.61%
$ 1,157 $ 0
May 14, 12 PM $ 0.0₅114
+0.55%
$ 1,144 $ 0
May 14, 11 AM $ 0.0₅114
-0.41%
$ 1,141 $ 0
May 14, 10 AM $ 0.0₅114
+0.48%
$ 1,145 $ 1
May 14, 9 AM $ 0.0₅114
-0.15%
$ 1,142 $ 1
May 14, 8 AM $ 0.0₅114
+0.07%
$ 1,142 $ 1
May 14, 7 AM $ 0.0₅114
-0.83%
$ 1,139 $ 1
May 14, 6 AM $ 0.0₅115
-0.77%
$ 1,151 $ 1
May 14, 5 AM $ 0.0₅116
+1.13%
$ 1,161 $ 1
May 14, 4 AM $ 0.0₅115
-0.02%
$ 1,146 $ 1
May 14, 3 AM $ 0.0₅115
-0.34%
$ 1,152 $ 1
May 14, 2 AM $ 0.0₅116
-1.27%
$ 1,161 $ 1
May 14, 1 AM $ 0.0₅118
-0.10%
$ 1,176 $ 0
May 14, 12 AM $ 0.0₅118
-0.11%
$ 1,176 $ 0
May 13, 11 PM $ 0.0₅118
+0.04%
$ 1,175 $ 0
May 13, 10 PM $ 0.0₅117
-0.02%
$ 1,169 $ 0
May 13, 9 PM $ 0.0₅117
-0.65%
$ 1,169 $ 0
May 13, 8 PM $ 0.0₅118
+0.11%
$ 1,177 $ 0
May 13, 7 PM $ 0.0₅117
-0.81%
$ 1,174 $ 0
May 13, 6 PM $ 0.0₅119
+0.42%
$ 1,192 $ 0
May 13, 5 PM $ 0.0₅119
+0.69%
$ 1,188 $ 1
May 13, 4 PM $ 0.0₅117
+0.31%
$ 1,174 $ 1
May 13, 3 PM $ 0.0₅115
-1.94%
$ 1,152 $ 1
May 13, 2 PM $ 0.0₅118
+1.52%
$ 1,178 $ 1
May 13, 1 PM $ 0.0₅117
+0.50%
$ 1,168 $ 1
May 13, 12 PM $ 0.0₅119
-1.07%
$ 1,192 $ 1
May 13, 11 AM $ 0.0₅12
+2.11%
$ 1,202 $ 1
May 13, 10 AM $ 0.0₅118
-1.45%
$ 1,178 $ 0
May 13, 9 AM $ 0.0₅12
+0.33%
$ 1,196 $ 0
May 13, 8 AM $ 0.0₅118
-0.96%
$ 1,184 $ 0
May 13, 7 AM $ 0.0₅12
+0.88%
$ 1,201 $ 0