Manni The Mammoth Historical Data

MANNI Page 13
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₆925
-0.39%
$ 925 $ 0
Mar 20, 8 AM $ 0.0₆928
+0.17%
$ 928 $ 0
Mar 20, 7 AM $ 0.0₆922
-0.54%
$ 922 $ 0
Mar 20, 6 AM $ 0.0₆928
-0.53%
$ 928 $ 0
Mar 20, 5 AM $ 0.0₆93
+1.11%
$ 930 $ 0
Mar 20, 4 AM $ 0.0₆922
+0.21%
$ 922 $ 0
Mar 20, 3 AM $ 0.0₆922
+0.49%
$ 922 $ 0
Mar 20, 2 AM $ 0.0₆917
-0.39%
$ 917 $ 0
Mar 20, 1 AM $ 0.0₆917
+0.07%
$ 917 $ 0
Mar 20, 12 AM $ 0.0₆915
+0.44%
$ 915 $ 0
Mar 19, 11 PM $ 0.0₆915
-1.54%
$ 915 $ 0
Mar 19, 10 PM $ 0.0₆933
+0.12%
$ 933 $ 0
Mar 19, 9 PM $ 0.0₆933
+0.13%
$ 933 $ 0
Mar 19, 8 PM $ 0.0₆93
-0.07%
$ 930 $ 0
Mar 19, 7 PM $ 0.0₆931
+1.15%
$ 931 $ 0
Mar 19, 6 PM $ 0.0₆921
+0.15%
$ 921 $ 0
Mar 19, 5 PM $ 0.0₆921
+0.32%
$ 921 $ 0
Mar 19, 4 PM $ 0.0₆917
+0.15%
$ 917 $ 0
Mar 19, 3 PM $ 0.0₆918
-0.61%
$ 918 $ 0
Mar 19, 2 PM $ 0.0₆924
-0.41%
$ 924 $ 0
Mar 19, 1 PM $ 0.0₆921
-0.74%
$ 921 $ 0
Mar 19, 12 PM $ 0.0₆929
-0.62%
$ 929 $ 0
Mar 19, 11 AM $ 0.0₆937
+0.08%
$ 937 $ 0
Mar 19, 10 AM $ 0.0₆919
-0.18%
$ 919 $ 0
Mar 19, 9 AM $ 0.0₆917
+0.17%
$ 917 $ 0
Mar 19, 8 AM $ 0.0₆912
-0.63%
$ 912 $ 0
Mar 19, 7 AM $ 0.0₆915
-1.54%
$ 915 $ 0
Mar 19, 6 AM $ 0.0₆929
-0.18%
$ 929 $ 0
Mar 19, 5 AM $ 0.0₆931
-0.50%
$ 931 $ 0
Mar 19, 4 AM $ 0.0₆936
-0.49%
$ 936 $ 0
Mar 19, 3 AM $ 0.0₆945
+1.09%
$ 945 $ 0
Mar 19, 2 AM $ 0.0₆936
-0.31%
$ 936 $ 0
Mar 19, 1 AM $ 0.0₆937
-0.12%
$ 937 $ 0.1
Mar 19, 12 AM $ 0.0₆941
+0.01%
$ 941 $ 0.1
Mar 18, 11 PM $ 0.0₆94
+0.12%
$ 940 $ 0.1
Mar 18, 10 PM $ 0.0₆94
-2.23%
$ 940 $ 0.1
Mar 18, 9 PM $ 0.0₆959
+0.89%
$ 959 $ 0
Mar 18, 8 PM $ 0.0₆949
-0.20%
$ 949 $ 0
Mar 18, 7 PM $ 0.0₆953
-0.13%
$ 953 $ 0.1
Mar 18, 6 PM $ 0.0₆956
+0.16%
$ 956 $ 0
Mar 18, 5 PM $ 0.0₆952
+0.33%
$ 952 $ 0
Mar 18, 4 PM $ 0.0₆948
-0.41%
$ 948 $ 0
Mar 18, 3 PM $ 0.0₆954
+0.27%
$ 954 $ 0
Mar 18, 2 PM $ 0.0₆954
-1.35%
$ 954 $ 1
Mar 18, 1 PM $ 0.0₆964
-0.05%
$ 961 $ 1
Mar 18, 12 PM $ 0.0₆967
-0.95%
$ 967 $ 1
Mar 18, 11 AM $ 0.0₆985
-0.86%
$ 985 $ 1
Mar 18, 10 AM $ 0.0₆999
-0.27%
$ 999 $ 1
Mar 18, 9 AM $ 0.0₅1
+0.24%
$ 1,001 $ 1
Mar 18, 8 AM $ 0.0₅1
+0.42%
$ 1,000 $ 1