Manni The Mammoth Historical Data

MANNI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅1
+0.42%
$ 1,000 $ 1
Mar 18, 7 AM $ 0.0₆998
-0.95%
$ 998 $ 1
Mar 18, 6 AM $ 0.0₅101
+0.11%
$ 1,012 $ 1
Mar 18, 5 AM $ 0.0₅101
+0.76%
$ 1,015 $ 1
Mar 18, 4 AM $ 0.0₅101
-0.89%
$ 1,007 $ 1
Mar 18, 3 AM $ 0.0₅102
+0.62%
$ 1,017 $ 1
Mar 18, 2 AM $ 0.0₅101
+2.41%
$ 1,008 $ 1
Mar 18, 1 AM $ 0.0₆982
+0.52%
$ 982 $ 1
Mar 18, 12 AM $ 0.0₆975
-0.65%
$ 975 $ 1
Mar 17, 11 PM $ 0.0₆984
-2.25%
$ 984 $ 1
Mar 17, 10 PM $ 0.0₅101
-0.24%
$ 1,008 $ 1
Mar 17, 9 PM $ 0.0₅101
+0.22%
$ 1,007 $ 1
Mar 17, 8 PM $ 0.0₅101
+1.99%
$ 1,006 $ 1
Mar 17, 7 PM $ 0.0₆986
-0.24%
$ 986 $ 1
Mar 17, 6 PM $ 0.0₅1
+0.50%
$ 1,005 $ 1
Mar 17, 5 PM $ 0.0₅1
+0.48%
$ 1,001 $ 1
Mar 17, 4 PM $ 0.0₆998
+0.72%
$ 998 $ 1
Mar 17, 3 PM $ 0.0₆993
-0.40%
$ 993 $ 1
Mar 17, 2 PM $ 0.0₆993
+0.23%
$ 993 $ 1
Mar 17, 1 PM $ 0.0₆993
+0.75%
$ 993 $ 1
Mar 17, 12 PM $ 0.0₆988
-1.19%
$ 988 $ 1
Mar 17, 11 AM $ 0.0₆998
+2.29%
$ 998 $ 1
Mar 17, 10 AM $ 0.0₆975
-0.50%
$ 975 $ 1
Mar 17, 9 AM $ 0.0₆981
-0.23%
$ 981 $ 1
Mar 17, 8 AM $ 0.0₅1
-0.23%
$ 1,004 $ 1
Mar 17, 7 AM $ 0.0₅101
+0.76%
$ 1,008 $ 1
Mar 17, 6 AM $ 0.0₅1
+0.51%
$ 1,003 $ 1
Mar 17, 5 AM $ 0.0₅1
-0.01%
$ 1,004 $ 1
Mar 17, 4 AM $ 0.0₅1
-0.59%
$ 1,003 $ 1
Mar 17, 3 AM $ 0.0₅101
-1.38%
$ 1,014 $ 1
Mar 17, 2 AM $ 0.0₅102
-0.48%
$ 1,024 $ 1
Mar 17, 1 AM $ 0.0₅103
-0.02%
$ 1,029 $ 1
Mar 17, 12 AM $ 0.0₅104
-1.07%
$ 1,036 $ 1
Mar 16, 11 PM $ 0.0₅104
+1.19%
$ 1,044 $ 1
Mar 16, 10 PM $ 0.0₅103
+0.90%
$ 1,031 $ 1
Mar 16, 9 PM $ 0.0₅102
+0.35%
$ 1,016 $ 1
Mar 16, 8 PM $ 0.0₅101
-1.75%
$ 1,013 $ 1
Mar 16, 7 PM $ 0.0₅103
+2.45%
$ 1,034 $ 1
Mar 16, 6 PM $ 0.0₅101
+0.43%
$ 1,012 $ 1
Mar 16, 5 PM $ 0.0₅1
-0.25%
$ 1,004 $ 1
Mar 16, 4 PM $ 0.0₅101
+0.56%
$ 1,006 $ 1
Mar 16, 3 PM $ 0.0₅1
+0.98%
$ 1,001 $ 1
Mar 16, 2 PM $ 0.0₆997
-0.67%
$ 997 $ 1
Mar 16, 1 PM $ 0.0₅1
+0.08%
$ 1,001 $ 1
Mar 16, 12 PM $ 0.0₅102
-0.07%
$ 1,021 $ 1
Mar 16, 11 AM $ 0.0₅102
-0.59%
$ 1,019 $ 0
Mar 16, 10 AM $ 0.0₅103
-0.45%
$ 1,026 $ 0
Mar 16, 9 AM $ 0.0₅103
+0.05%
$ 1,028 $ 0
Mar 16, 8 AM $ 0.0₅103
+0.96%
$ 1,030 $ 0
Mar 16, 7 AM $ 0.0₅102
+0.88%
$ 1,019 $ 0.1