Manni The Mammoth Historical Data

MANNI Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅119
+1.58%
$ 1,193 $ 0
May 13, 5 AM $ 0.0₅118
-0.84%
$ 1,178 $ 0
May 13, 4 AM $ 0.0₅12
+0.53%
$ 1,198 $ 0
May 13, 3 AM $ 0.0₅119
-0.93%
$ 1,187 $ 0
May 13, 2 AM $ 0.0₅12
+0.15%
$ 1,198 $ 0
May 13, 1 AM $ 0.0₅12
+1.27%
$ 1,196 $ 0
May 13, 12 AM $ 0.0₅118
+0.11%
$ 1,184 $ 0
May 12, 11 PM $ 0.0₅119
-0.20%
$ 1,187 $ 0
May 12, 10 PM $ 0.0₅119
+0.49%
$ 1,190 $ 0
May 12, 9 PM $ 0.0₅119
+0.03%
$ 1,187 $ 0
May 12, 8 PM $ 0.0₅119
-1.14%
$ 1,191 $ 0
May 12, 7 PM $ 0.0₅121
+1.48%
$ 1,209 $ 0
May 12, 6 PM $ 0.0₅119
+0.11%
$ 1,189 $ 0
May 12, 5 PM $ 0.0₅12
+1.31%
$ 1,198 $ 0
May 12, 4 PM $ 0.0₅119
+1.21%
$ 1,185 $ 0
May 12, 3 PM $ 0.0₅116
-1.39%
$ 1,165 $ 0
May 12, 2 PM $ 0.0₅118
-1.92%
$ 1,179 $ 0
May 12, 1 PM $ 0.0₅121
+0.06%
$ 1,213 $ 0
May 12, 12 PM $ 0.0₅119
+0.71%
$ 1,194 $ 0
May 12, 11 AM $ 0.0₅119
-0.89%
$ 1,188 $ 0
May 12, 10 AM $ 0.0₅12
-2.01%
$ 1,196 $ 0.1
May 12, 9 AM $ 0.0₅122
-0.56%
$ 1,217 $ 0.1
May 12, 8 AM $ 0.0₅122
-0.29%
$ 1,216 $ 0.1
May 12, 7 AM $ 0.0₅123
-1.42%
$ 1,226 $ 0
May 12, 6 AM $ 0.0₅125
+1.71%
$ 1,248 $ 0
May 12, 5 AM $ 0.0₅123
+0.62%
$ 1,227 $ 0
May 12, 4 AM $ 0.0₅122
-0.81%
$ 1,223 $ 0
May 12, 3 AM $ 0.0₅124
+0.91%
$ 1,237 $ 0
May 12, 2 AM $ 0.0₅122
-0.03%
$ 1,222 $ 0
May 12, 1 AM $ 0.0₅123
-1.83%
$ 1,228 $ 1
May 12, 12 AM $ 0.0₅124
+0.18%
$ 1,239 $ 1
May 11, 11 PM $ 0.0₅123
-0.79%
$ 1,234 $ 1
May 11, 10 PM $ 0.0₅124
+0.47%
$ 1,242 $ 1
May 11, 9 PM $ 0.0₅123
-1.26%
$ 1,235 $ 1
May 11, 8 PM $ 0.0₅125
-1.10%
$ 1,247 $ 1
May 11, 7 PM $ 0.0₅127
+0.89%
$ 1,267 $ 1
May 11, 6 PM $ 0.0₅125
+1.17%
$ 1,254 $ 1
May 11, 5 PM $ 0.0₅124
+1.49%
$ 1,243 $ 1
May 11, 4 PM $ 0.0₅123
+1.01%
$ 1,232 $ 1
May 11, 3 PM $ 0.0₅122
+1.51%
$ 1,223 $ 1
May 11, 2 PM $ 0.0₅121
-0.34%
$ 1,214 $ 1
May 11, 1 PM $ 0.0₅122
-0.48%
$ 1,223 $ 1
May 11, 12 PM $ 0.0₅123
+1.38%
$ 1,226 $ 1
May 11, 11 AM $ 0.0₅122
+0.04%
$ 1,217 $ 1
May 11, 10 AM $ 0.0₅121
+0.84%
$ 1,214 $ 1
May 11, 9 AM $ 0.0₅12
-0.40%
$ 1,198 $ 1
May 11, 8 AM $ 0.0₅12
-1.73%
$ 1,203 $ 1
May 11, 7 AM $ 0.0₅121
-2.20%
$ 1,207 $ 1
May 11, 6 AM $ 0.0₅126
+1.93%
$ 1,256 $ 1
May 11, 5 AM $ 0.0₅124
+0.28%
$ 1,240 $ 1