Manni The Mammoth Historical Data

MANNI Page 2
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₆694
-0.16%
$ 694 $ 0
Jul 12, 4 PM $ 0.0₆695
-0.32%
$ 695 $ 0
Jul 12, 3 PM $ 0.0₆697
-0.15%
$ 697 $ 0
Jul 12, 2 PM $ 0.0₆699
+0.62%
$ 699 $ 0
Jul 12, 1 PM $ 0.0₆695
-0.09%
$ 695 $ 0
Jun 28, 6 AM $ 0.0₆638
-0.28%
$ 638 $ 0.1
Jun 28, 5 AM $ 0.0₆639
-0.67%
$ 639 $ 0.1
Jun 28, 4 AM $ 0.0₆641
-0.06%
$ 641 $ 0.1
Jun 28, 3 AM $ 0.0₆641
+0.19%
$ 641 $ 0.1
Jun 28, 2 AM $ 0.0₆64
-0.27%
$ 640 $ 0.1
Jun 28, 1 AM $ 0.0₆641
-0.23%
$ 641 $ 0.1
Jun 28, 12 AM $ 0.0₆644
+0.13%
$ 644 $ 0.1
Jun 27, 11 PM $ 0.0₆643
+0.08%
$ 643 $ 0.1
Jun 27, 10 PM $ 0.0₆642
+0.09%
$ 642 $ 0.1
Jun 27, 9 PM $ 0.0₆644
-0.13%
$ 644 $ 0.1
Jun 27, 8 PM $ 0.0₆645
+0.07%
$ 645 $ 0.1
Jun 27, 7 PM $ 0.0₆648
-1.32%
$ 648 $ 0.1
Jun 27, 6 PM $ 0.0₆657
-0.49%
$ 657 $ 0.1
Jun 27, 5 PM $ 0.0₆66
-0.87%
$ 660 $ 0.1
Jun 27, 4 PM $ 0.0₆667
+0.08%
$ 667 $ 0.1
Jun 27, 3 PM $ 0.0₆666
+0.53%
$ 666 $ 0.1
Jun 27, 2 PM $ 0.0₆662
+0.06%
$ 662 $ 0.1
Jun 27, 1 PM $ 0.0₆661
+0.49%
$ 661 $ 0.1
Jun 27, 12 PM $ 0.0₆656
-0.03%
$ 656 $ 0.1
Jun 27, 11 AM $ 0.0₆654
-0.44%
$ 654 $ 0.1
Jun 27, 10 AM $ 0.0₆657
+0.04%
$ 657 $ 0.1
Jun 27, 9 AM $ 0.0₆657
-0.59%
$ 657 $ 0
Jun 27, 8 AM $ 0.0₆663
-0.37%
$ 663 $ 0
Jun 27, 7 AM $ 0.0₆668
-0.58%
$ 668 $ 0
Jun 27, 6 AM $ 0.0₆67
+0.58%
$ 670 $ 0
Jun 27, 5 AM $ 0.0₆664
-0.33%
$ 664 $ 0
Jun 27, 4 AM $ 0.0₆666
+0.39%
$ 666 $ 0
Jun 27, 3 AM $ 0.0₆663
-0.15%
$ 663 $ 0
Jun 27, 2 AM $ 0.0₆663
+0.87%
$ 663 $ 0
Jun 27, 1 AM $ 0.0₆657
+0.39%
$ 657 $ 0
Jun 27, 12 AM $ 0.0₆652
-0.51%
$ 652 $ 0
Jun 26, 11 PM $ 0.0₆655
+0.20%
$ 655 $ 0
Jun 26, 10 PM $ 0.0₆652
-0.42%
$ 652 $ 0
Jun 26, 9 PM $ 0.0₆655
+0.06%
$ 655 $ 0
Jun 26, 8 PM $ 0.0₆654
-0.55%
$ 654 $ 0
Jun 26, 7 PM $ 0.0₆657
+0.70%
$ 657 $ 0
Jun 26, 6 PM $ 0.0₆652
-0.23%
$ 652 $ 0
Jun 26, 5 PM $ 0.0₆654
+0.14%
$ 654 $ 0
Jun 26, 4 PM $ 0.0₆65
+0.03%
$ 650 $ 0
Jun 26, 3 PM $ 0.0₆647
+0.75%
$ 647 $ 0
Jun 26, 2 PM $ 0.0₆647
+1.25%
$ 647 $ 0
Jun 26, 1 PM $ 0.0₆634
+0.01%
$ 634 $ 0
Jun 26, 12 PM $ 0.0₆64
+0.77%
$ 640 $ 0.1
Jun 26, 11 AM $ 0.0₆635
-0.13%
$ 635 $ 0
Jun 26, 10 AM $ 0.0₆638
-2.83%
$ 638 $ 0