Manni The Mammoth Historical Data

MANNI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000272
-28.75%
$ 27,221 $ 1,432
Dec 4, 2025 $ 0.0000383
-2.32%
$ 38,274 $ 3
Dec 3, 2025 $ 0.0000391
+6.40%
$ 39,061 $ 5
Dec 2, 2025 $ 0.0000367
+20.76%
$ 36,657 $ 13
Dec 1, 2025 $ 0.0000304
-11.64%
$ 30,425 $ 10
Nov 30, 2025 $ 0.0000353
+0.01%
$ 34,689 $ 6
Nov 23, 2025 $ 0.0000346
+3.28%
$ -- $ 0
Nov 22, 2025 $ 0.0000336
-3.32%
$ 33,560 $ 0
Nov 21, 2025 $ 0.0000341
-7.78%
$ 34,601 $ 30
Nov 20, 2025 $ 0.0000372
-1.63%
$ 37,128 $ 87
Nov 19, 2025 $ 0.000038
-4.91%
$ 37,977 $ 11
Nov 18, 2025 $ 0.0000405
+4.52%
$ 40,258 $ 24
Nov 17, 2025 $ 0.0000385
-3.99%
$ 38,470 $ 31
Nov 16, 2025 $ 0.0000387
-9.99%
$ 40,279 $ 154
Nov 15, 2025 $ 0.000043
+1.08%
$ 43,036 $ 32
Nov 14, 2025 $ 0.0000425
-4.80%
$ 42,622 $ 46
Nov 13, 2025 $ 0.0000447
-6.49%
$ 44,945 $ 7
Nov 12, 2025 $ 0.0000471
-3.85%
$ 47,784 $ 10
Nov 11, 2025 $ 0.0000492
-2.85%
$ 49,226 $ 22
Download