Manni The Mammoth Historical Data

MANNI Page 3
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₆638
-2.83%
$ 638 $ 0
Jun 26, 9 AM $ 0.0₆659
-0.04%
$ 659 $ 0
Jun 26, 8 AM $ 0.0₆658
-0.86%
$ 658 $ 0
Jun 26, 7 AM $ 0.0₆666
+0.53%
$ 666 $ 0
Jun 26, 6 AM $ 0.0₆655
+0.88%
$ 655 $ 0
Jun 26, 5 AM $ 0.0₆649
+0.16%
$ 649 $ 0
Jun 26, 4 AM $ 0.0₆648
+0.02%
$ 648 $ 0
Jun 26, 3 AM $ 0.0₆642
+1.11%
$ 642 $ 0
Jun 26, 2 AM $ 0.0₆639
-1.04%
$ 639 $ 0
Jun 26, 1 AM $ 0.0₆644
-1.08%
$ 644 $ 0
Jun 26, 12 AM $ 0.0₆654
+0.00%
$ 654 $ 0
Jun 25, 11 PM $ 0.0₆654
+0.50%
$ 654 $ 0
Jun 25, 10 PM $ 0.0₆65
-0.20%
$ 650 $ 0
Jun 25, 9 PM $ 0.0₆65
+0.96%
$ 650 $ 0
Jun 25, 8 PM $ 0.0₆646
+0.28%
$ 646 $ 0
Jun 25, 7 PM $ 0.0₆644
-0.14%
$ 644 $ 0
Jun 25, 6 PM $ 0.0₆646
-1.13%
$ 646 $ 0
Jun 25, 5 PM $ 0.0₆66
+1.77%
$ 660 $ 0
Jun 25, 4 PM $ 0.0₆649
+0.14%
$ 649 $ 0
Jun 25, 3 PM $ 0.0₆645
+0.01%
$ 645 $ 0
Jun 25, 2 PM $ 0.0₆644
+1.63%
$ 644 $ 0
Jun 25, 1 PM $ 0.0₆657
-0.58%
$ 657 $ 0
Jun 25, 12 PM $ 0.0₆66
+2.22%
$ 660 $ 0
Jun 25, 11 AM $ 0.0₆648
-0.06%
$ 648 $ 0
Jun 25, 10 AM $ 0.0₆648
-0.63%
$ 648 $ 0
Jun 25, 9 AM $ 0.0₆653
-0.06%
$ 653 $ 0
Jun 25, 8 AM $ 0.0₆654
-0.47%
$ 654 $ 0
Jun 25, 7 AM $ 0.0₆655
+0.66%
$ 655 $ 0
Jun 25, 6 AM $ 0.0₆65
+0.33%
$ 650 $ 0
Jun 25, 5 AM $ 0.0₆648
+0.71%
$ 648 $ 0
Jun 25, 4 AM $ 0.0₆639
+0.33%
$ 639 $ 0
Jun 25, 3 AM $ 0.0₆636
+0.03%
$ 636 $ 0
Jun 25, 2 AM $ 0.0₆636
-0.02%
$ 636 $ 0
Jun 25, 1 AM $ 0.0₆635
-0.24%
$ 635 $ 0
Jun 25, 12 AM $ 0.0₆637
-0.84%
$ 637 $ 0
Jun 24, 11 PM $ 0.0₆643
-0.03%
$ 643 $ 0
Jun 24, 10 PM $ 0.0₆643
-0.14%
$ 643 $ 0
Jun 24, 9 PM $ 0.0₆642
-0.02%
$ 642 $ 0
Jun 24, 8 PM $ 0.0₆641
+1.57%
$ 641 $ 0
Jun 24, 7 PM $ 0.0₆63
+0.09%
$ 630 $ 0
Jun 24, 6 PM $ 0.0₆63
+2.16%
$ 630 $ 0
Jun 24, 5 PM $ 0.0₆617
-0.72%
$ 617 $ 0
Jun 24, 4 PM $ 0.0₆633
+0.12%
$ 633 $ 0
Jun 24, 3 PM $ 0.0₆635
-1.11%
$ 635 $ 0
Jun 24, 2 PM $ 0.0₆641
+0.10%
$ 641 $ 0
Jun 24, 1 PM $ 0.0₆645
-1.14%
$ 645 $ 0
Jun 24, 12 PM $ 0.0₆656
-0.38%
$ 656 $ 0
Jun 24, 11 AM $ 0.0₆658
+0.62%
$ 658 $ 0
Jun 24, 10 AM $ 0.0₆656
-0.24%
$ 656 $ 0
Jun 24, 9 AM $ 0.0₆656
-0.43%
$ 656 $ 0