Manni The Mammoth Historical Data

MANNI Page 33
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅831
-0.28%
$ 8,314 $ 38
Jan 16, 3 AM $ 0.0₅838
+0.31%
$ 8,378 $ 38
Jan 16, 2 AM $ 0.0₅836
+0.18%
$ 8,360 $ 38
Jan 16, 1 AM $ 0.0₅834
-0.24%
$ 8,337 $ 39
Jan 16, 12 AM $ 0.0₅835
-0.01%
$ 8,351 $ 39
Jan 15, 11 PM $ 0.0₅858
+0.12%
$ 8,576 $ 39
Jan 15, 10 PM $ 0.0₅859
+2.24%
$ 8,586 $ 38
Jan 15, 9 PM $ 0.0₅841
+0.58%
$ 8,408 $ 5
Jan 15, 8 PM $ 0.0₅837
+0.29%
$ 8,368 $ 5
Jan 15, 7 PM $ 0.0₅834
+0.04%
$ 8,344 $ 5
Jan 15, 6 PM $ 0.0₅836
-2.00%
$ 8,359 $ 5
Jan 15, 5 PM $ 0.0₅85
+0.25%
$ 8,500 $ 5
Jan 15, 4 PM $ 0.0₅842
+0.37%
$ 8,416 $ 5
Jan 15, 3 PM $ 0.0₅848
-0.59%
$ 8,476 $ 5
Jan 15, 2 PM $ 0.0₅859
-0.28%
$ 8,591 $ 5
Jan 15, 1 PM $ 0.0₅859
-1.93%
$ 8,588 $ 5
Jan 15, 12 PM $ 0.0₅871
-1.34%
$ 8,711 $ 4
Jan 15, 11 AM $ 0.0₅887
+2.39%
$ 8,866 $ 4
Jan 15, 10 AM $ 0.0₅863
+0.00%
$ 8,632 $ 4
Jan 15, 9 AM $ 0.0₅855
+0.15%
$ 8,547 $ 4
Jan 15, 8 AM $ 0.0₅852
-0.39%
$ 8,523 $ 4
Jan 15, 7 AM $ 0.0₅872
+1.04%
$ 8,725 $ 4
Jan 15, 6 AM $ 0.0₅868
-0.22%
$ 8,678 $ 1
Jan 15, 5 AM $ 0.0₅868
+0.22%
$ 8,675 $ 1
Jan 15, 4 AM $ 0.0₅863
+0.47%
$ 8,632 $ 1
Jan 15, 3 AM $ 0.0₅86
-1.08%
$ 8,603 $ 1
Jan 15, 2 AM $ 0.0₅879
-0.34%
$ 8,792 $ 1
Jan 15, 1 AM $ 0.0₅864
-0.36%
$ 8,644 $ 1
Jan 15, 12 AM $ 0.0₅868
-0.73%
$ 8,685 $ 1
Jan 14, 11 PM $ 0.0₅875
+0.25%
$ 8,751 $ 1
Jan 14, 10 PM $ 0.0₅872
+0.04%
$ 8,717 $ 1
Jan 14, 9 PM $ 0.0₅873
+0.37%
$ 8,733 $ 1
Jan 14, 8 PM $ 0.0₅873
+0.06%
$ 8,731 $ 1
Jan 14, 7 PM $ 0.0₅871
+1.15%
$ 8,705 $ 1
Jan 14, 6 PM $ 0.0₅866
-0.93%
$ 8,662 $ 1
Jan 14, 5 PM $ 0.0₅878
-3.23%
$ 8,782 $ 1
Jan 14, 4 PM $ 0.0₅892
+2.95%
$ 8,917 $ 1
Jan 14, 3 PM $ 0.0₅869
+0.02%
$ 8,694 $ 1
Jan 14, 2 PM $ 0.0₅864
+0.85%
$ 8,640 $ 1
Jan 14, 1 PM $ 0.0₅879
-0.18%
$ 8,788 $ 1
Jan 14, 12 PM $ 0.0₅881
+0.43%
$ 8,808 $ 0
Jan 14, 11 AM $ 0.0₅878
-0.58%
$ 8,784 $ 0
Jan 14, 10 AM $ 0.0₅886
-0.15%
$ 8,856 $ 0
Jan 14, 9 AM $ 0.0₅884
-0.15%
$ 8,841 $ 0
Jan 14, 8 AM $ 0.0₅889
+0.08%
$ 8,886 $ 0
Jan 14, 7 AM $ 0.0₅887
+0.01%
$ 8,867 $ 0
Jan 14, 6 AM $ 0.0₅881
-0.67%
$ 8,813 $ 0
Jan 14, 5 AM $ 0.0₅888
-0.99%
$ 8,882 $ 0
Jan 14, 4 AM $ 0.0₅9
-0.47%
$ 8,996 $ 0
Jan 14, 3 AM $ 0.0₅901
-0.11%
$ 9,014 $ 0