Manni The Mammoth Historical Data

MANNI Page 34
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅901
+0.38%
$ 9,011 $ 0
Jan 14, 1 AM $ 0.0₅903
-0.32%
$ 9,035 $ 0
Jan 14, 12 AM $ 0.0₅906
+0.66%
$ 9,062 $ 0
Jan 13, 11 PM $ 0.0₅905
-1.83%
$ 9,050 $ 0
Jan 13, 10 PM $ 0.0₅914
+3.19%
$ 9,142 $ 0
Jan 13, 9 PM $ 0.0₅886
+0.22%
$ 8,856 $ 0
Jan 13, 8 PM $ 0.0₅883
-0.22%
$ 8,835 $ 0
Jan 13, 7 PM $ 0.0₅886
+0.64%
$ 8,864 $ 0
Jan 13, 6 PM $ 0.0₅879
+0.26%
$ 8,792 $ 1
Jan 13, 5 PM $ 0.0₅877
-1.02%
$ 8,771 $ 1
Jan 13, 4 PM $ 0.0₅869
+1.39%
$ 8,694 $ 1
Jan 13, 3 PM $ 0.0₅854
-0.77%
$ 8,537 $ 0
Jan 13, 2 PM $ 0.0₅859
+0.91%
$ 8,594 $ 0
Jan 13, 1 PM $ 0.0₅851
+0.69%
$ 8,505 $ 1
Jan 13, 12 PM $ 0.0₅847
-0.13%
$ 8,466 $ 1
Jan 13, 11 AM $ 0.0₅848
+0.36%
$ 8,479 $ 1
Jan 13, 10 AM $ 0.0₅847
-0.04%
$ 8,472 $ 1
Jan 13, 9 AM $ 0.0₅85
+0.10%
$ 8,498 $ 1
Jan 13, 8 AM $ 0.0₅846
-0.01%
$ 8,462 $ 1
Jan 13, 7 AM $ 0.0₅846
+0.12%
$ 8,458 $ 1
Jan 13, 6 AM $ 0.0₅845
-0.37%
$ 8,454 $ 1
Jan 13, 5 AM $ 0.0₅848
+1.33%
$ 8,478 $ 1
Jan 13, 4 AM $ 0.0₅836
+0.45%
$ 8,356 $ 1
Jan 13, 3 AM $ 0.0₅832
+0.22%
$ 8,320 $ 1
Jan 13, 2 AM $ 0.0₅832
+0.41%
$ 8,318 $ 1
Jan 13, 1 AM $ 0.0₅831
-0.31%
$ 8,306 $ 1
Jan 13, 12 AM $ 0.0₅834
+0.33%
$ 8,343 $ 1
Jan 12, 11 PM $ 0.0₅833
-0.25%
$ 8,331 $ 1
Jan 12, 10 PM $ 0.0₅835
+0.34%
$ 8,353 $ 1
Jan 12, 9 PM $ 0.0₅836
-0.97%
$ 8,355 $ 1
Jan 12, 8 PM $ 0.0₅844
-0.28%
$ 8,444 $ 1
Jan 12, 7 PM $ 0.0₅849
-1.67%
$ 8,494 $ 1
Jan 12, 6 PM $ 0.0₅866
+0.62%
$ 8,665 $ 2
Jan 12, 5 PM $ 0.0₅865
-0.90%
$ 8,647 $ 2
Jan 12, 4 PM $ 0.0₅874
+0.65%
$ 8,737 $ 2
Jan 12, 3 PM $ 0.0₅868
+1.15%
$ 8,679 $ 2
Jan 12, 2 PM $ 0.0₅859
+0.85%
$ 8,586 $ 2
Jan 12, 1 PM $ 0.0₅855
-0.41%
$ 8,547 $ 1
Jan 12, 12 PM $ 0.0₅858
-0.18%
$ 8,579 $ 1
Jan 12, 11 AM $ 0.0₅858
+0.57%
$ 8,576 $ 1
Jan 12, 10 AM $ 0.0₅856
-0.06%
$ 8,564 $ 1
Jan 12, 9 AM $ 0.0₅859
-0.11%
$ 8,593 $ 1
Jan 12, 8 AM $ 0.0₅857
-0.53%
$ 8,573 $ 1
Jan 12, 7 AM $ 0.0₅863
-1.14%
$ 8,628 $ 2
Jan 12, 6 AM $ 0.0₅874
-0.85%
$ 8,738 $ 4
Jan 12, 5 AM $ 0.0₅883
-0.13%
$ 8,829 $ 4
Jan 12, 4 AM $ 0.0₅883
+0.94%
$ 8,788 $ 4
Jan 12, 3 AM $ 0.0₅879
-0.75%
$ 8,786 $ 4
Jan 12, 2 AM $ 0.0₅88
+1.28%
$ 8,799 $ 4
Jan 12, 1 AM $ 0.0₅865
+0.91%
$ 8,653 $ 4