Manni The Mammoth Historical Data

MANNI Page 35
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₅865
+0.91%
$ 8,653 $ 4
Jan 12, 12 AM $ 0.0₅855
-1.05%
$ 8,545 $ 4
Jan 11, 11 PM $ 0.0₅858
-0.16%
$ 8,582 $ 4
Jan 11, 10 PM $ 0.0₅861
-0.49%
$ 8,614 $ 4
Jan 11, 9 PM $ 0.0₅864
-0.31%
$ 8,642 $ 4
Jan 11, 8 PM $ 0.0₅865
-1.06%
$ 8,647 $ 4
Jan 11, 7 PM $ 0.0₅874
-0.03%
$ 8,742 $ 4
Jan 11, 6 PM $ 0.0₅871
-0.22%
$ 8,713 $ 4
Jan 11, 5 PM $ 0.0₅868
-0.28%
$ 8,676 $ 3
Jan 11, 4 PM $ 0.0₅872
+0.79%
$ 8,721 $ 3
Jan 11, 3 PM $ 0.0₅87
-1.22%
$ 8,705 $ 3
Jan 11, 2 PM $ 0.0₅877
+0.33%
$ 8,773 $ 3
Jan 11, 1 PM $ 0.0₅875
-0.40%
$ 8,747 $ 3
Jan 11, 12 PM $ 0.0₅875
+0.37%
$ 8,753 $ 3
Jan 11, 11 AM $ 0.0₅873
+0.13%
$ 8,732 $ 4
Jan 11, 10 AM $ 0.0₅873
+0.09%
$ 8,730 $ 4
Jan 11, 9 AM $ 0.0₅873
-0.14%
$ 8,730 $ 4
Jan 11, 8 AM $ 0.0₅857
-2.01%
$ 8,567 $ 4
Jan 11, 7 AM $ 0.0₅874
-0.27%
$ 8,745 $ 2
Jan 11, 6 AM $ 0.0₅872
-0.47%
$ 8,720 $ 1
Jan 11, 5 AM $ 0.0₅877
+0.18%
$ 8,770 $ 1
Jan 11, 4 AM $ 0.0₅872
+0.16%
$ 8,717 $ 1
Jan 11, 3 AM $ 0.0₅871
-0.11%
$ 8,706 $ 1
Jan 11, 2 AM $ 0.0₅869
+0.39%
$ 8,686 $ 1
Jan 11, 1 AM $ 0.0₅865
-0.05%
$ 8,645 $ 1
Jan 11, 12 AM $ 0.0₅862
-0.14%
$ 8,621 $ 1
Jan 10, 11 PM $ 0.0₅863
+0.40%
$ 8,629 $ 1
Jan 10, 10 PM $ 0.0₅863
-0.12%
$ 8,627 $ 52
Jan 10, 9 PM $ 0.0₅865
-0.17%
$ 8,649 $ 52
Jan 10, 8 PM $ 0.0₅867
-0.25%
$ 8,668 $ 53
Jan 10, 7 PM $ 0.0₅87
+0.36%
$ 8,698 $ 53
Jan 10, 6 PM $ 0.0₅866
+0.17%
$ 8,661 $ 53
Jan 10, 5 PM $ 0.0₅867
-0.06%
$ 8,667 $ 52
Jan 10, 4 PM $ 0.0₅868
-0.64%
$ 8,683 $ 53
Jan 10, 3 PM $ 0.0₅874
+0.68%
$ 8,744 $ 54
Jan 10, 2 PM $ 0.0₅871
-0.58%
$ 8,709 $ 53
Jan 10, 1 PM $ 0.0₅881
+0.17%
$ 8,808 $ 54
Jan 10, 12 PM $ 0.0₅879
+0.04%
$ 8,792 $ 54
Jan 10, 11 AM $ 0.0₅878
-0.92%
$ 8,776 $ 54
Jan 10, 10 AM $ 0.0₅889
+0.32%
$ 8,888 $ 56
Jan 10, 9 AM $ 0.0₅884
+1.56%
$ 8,843 $ 56
Jan 10, 8 AM $ 0.0₅868
+0.08%
$ 8,684 $ 55
Jan 10, 7 AM $ 0.0₅866
+0.29%
$ 8,664 $ 54
Jan 10, 6 AM $ 0.0₅863
-0.29%
$ 8,633 $ 54
Jan 10, 5 AM $ 0.0₅884
+0.41%
$ 8,845 $ 55
Jan 10, 4 AM $ 0.0₅881
-0.26%
$ 8,807 $ 54
Jan 10, 3 AM $ 0.0₅88
-0.50%
$ 8,796 $ 54
Jan 10, 2 AM $ 0.0₅884
-0.55%
$ 8,840 $ 54
Jan 10, 1 AM $ 0.0₅89
+0.41%
$ 8,896 $ 54
Jan 10, 12 AM $ 0.0₅887
-0.24%
$ 8,874 $ 54