Manni The Mammoth Historical Data

MANNI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅887
-0.24%
$ 8,874 $ 54
Jan 9, 11 PM $ 0.0₅89
-0.64%
$ 8,904 $ 54
Jan 9, 10 PM $ 0.0₅895
+0.36%
$ 8,945 $ 2
Jan 9, 9 PM $ 0.0₅89
+0.76%
$ 8,899 $ 2
Jan 9, 8 PM $ 0.0₅883
-0.18%
$ 8,826 $ 2
Jan 9, 7 PM $ 0.0₅884
-0.89%
$ 8,837 $ 2
Jan 9, 6 PM $ 0.0₅91
-1.33%
$ 9,097 $ 2
Jan 9, 5 PM $ 0.0₅915
-0.92%
$ 9,155 $ 2
Jan 9, 4 PM $ 0.0₅921
+1.49%
$ 9,212 $ 2
Jan 9, 3 PM $ 0.0₅913
+1.82%
$ 9,129 $ 2
Jan 9, 2 PM $ 0.0₅901
-0.98%
$ 9,007 $ 2
Jan 9, 1 PM $ 0.0₅909
+1.23%
$ 9,088 $ 2
Jan 9, 12 PM $ 0.0₅897
-0.01%
$ 8,970 $ 2
Jan 2, 5 AM $ 0.0₅743
-0.06%
$ 7,433 $ 0.1
Jan 2, 4 AM $ 0.0₅746
-0.44%
$ 7,458 $ 0.1
Jan 2, 3 AM $ 0.0₅748
+1.51%
$ 7,484 $ 0.1
Jan 2, 2 AM $ 0.0₅735
+0.27%
$ 7,350 $ 0.1
Jan 2, 1 AM $ 0.0₅733
+0.08%
$ 7,331 $ 0.1
Jan 2, 12 AM $ 0.0₅732
-0.63%
$ 7,316 $ 0.1
Jan 1, 11 PM $ 0.0₅737
+0.38%
$ 7,369 $ 0.1
Jan 1, 10 PM $ 0.0₅731
+0.70%
$ 7,307 $ 0.1
Jan 1, 9 PM $ 0.0₅726
-0.02%
$ 7,255 $ 0.1
Jan 1, 8 PM $ 0.0₅725
-0.01%
$ 7,247 $ 0.1
Jan 1, 7 PM $ 0.0₅723
+0.37%
$ 7,227 $ 0.1
Jan 1, 6 PM $ 0.0₅72
-0.20%
$ 7,197 $ 0
Jan 1, 5 PM $ 0.0₅723
+0.97%
$ 7,231 $ 0
Jan 1, 4 PM $ 0.0₅716
+0.11%
$ 7,161 $ 0
Jan 1, 3 PM $ 0.0₅714
+0.47%
$ 7,140 $ 0
Jan 1, 2 PM $ 0.0₅709
+0.29%
$ 7,086 $ 0
Jan 1, 1 PM $ 0.0₅706
+0.28%
$ 7,057 $ 0
Jan 1, 12 PM $ 0.0₅704
-0.41%
$ 7,036 $ 0
Jan 1, 11 AM $ 0.0₅706
+0.06%
$ 7,059 $ 0
Jan 1, 10 AM $ 0.0₅704
-0.20%
$ 7,037 $ 0
Jan 1, 9 AM $ 0.0₅707
+0.35%
$ 7,066 $ 0
Jan 1, 8 AM $ 0.0₅704
+0.29%
$ 7,041 $ 0
Jan 1, 7 AM $ 0.0₅701
+0.15%
$ 7,014 $ 0
Jan 1, 6 AM $ 0.0₅7
-0.04%
$ 7,004 $ 0
Dec 24, 11 PM $ 0.0₅704
-0.64%
$ 7,040 $ 0.1
Dec 24, 10 PM $ 0.0₅708
+0.44%
$ 7,077 $ 0.1
Dec 24, 9 PM $ 0.0₅706
+0.42%
$ 7,059 $ 0.1
Dec 24, 8 PM $ 0.0₅705
+0.08%
$ 7,049 $ 0.1
Dec 24, 7 PM $ 0.0₅703
-0.03%
$ 7,029 $ 0.1
Dec 24, 6 PM $ 0.0₅703
+0.16%
$ 7,030 $ 0.1
Dec 24, 5 PM $ 0.0₅703
-0.30%
$ 7,032 $ 0.1
Dec 24, 4 PM $ 0.0₅707
+0.37%
$ 7,065 $ 0.1
Dec 24, 3 PM $ 0.0₅705
+0.98%
$ 7,051 $ 0.1
Dec 24, 2 PM $ 0.0₅7
+0.03%
$ 7,000 $ 0.1
Dec 24, 1 PM $ 0.0₅7
-0.82%
$ 6,996 $ 0.1
Dec 24, 12 PM $ 0.0₅704
+0.26%
$ 7,041 $ 1
Dec 24, 11 AM $ 0.0₅702
+0.18%
$ 7,024 $ 5