Manni The Mammoth Historical Data

MANNI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₅702
+0.18%
$ 7,024 $ 5
Dec 24, 10 AM $ 0.0₅702
+0.66%
$ 7,019 $ 5
Dec 24, 9 AM $ 0.0₅697
+0.28%
$ 6,975 $ 5
Dec 24, 8 AM $ 0.0₅697
-0.34%
$ 6,966 $ 5
Dec 24, 7 AM $ 0.0₅7
+0.17%
$ 7,003 $ 5
Dec 24, 6 AM $ 0.0₅699
+0.32%
$ 6,990 $ 5
Dec 24, 5 AM $ 0.0₅698
-0.23%
$ 6,985 $ 5
Dec 24, 4 AM $ 0.0₅701
-0.32%
$ 7,010 $ 5
Dec 24, 3 AM $ 0.0₅702
+0.42%
$ 7,020 $ 5
Dec 24, 2 AM $ 0.0₅705
-0.86%
$ 7,049 $ 5
Dec 24, 1 AM $ 0.0₅711
-0.39%
$ 7,106 $ 6
Dec 24, 12 AM $ 0.0₅711
-0.43%
$ 7,114 $ 6
Dec 23, 11 PM $ 0.0₅713
+0.11%
$ 7,133 $ 6
Dec 23, 10 PM $ 0.0₅71
-0.81%
$ 7,103 $ 6
Dec 23, 9 PM $ 0.0₅717
-0.57%
$ 7,172 $ 6
Dec 23, 8 PM $ 0.0₅718
+0.19%
$ 7,179 $ 6
Dec 23, 7 PM $ 0.0₅715
-0.03%
$ 7,147 $ 6
Dec 23, 6 PM $ 0.0₅714
+0.21%
$ 7,144 $ 6
Dec 23, 5 PM $ 0.0₅714
-0.37%
$ 7,145 $ 6
Dec 23, 4 PM $ 0.0₅715
+0.42%
$ 7,149 $ 27
Dec 23, 3 PM $ 0.0₅714
+0.91%
$ 7,138 $ 27
Dec 23, 2 PM $ 0.0₅711
-0.21%
$ 7,105 $ 27
Dec 23, 1 PM $ 0.0₅715
-0.23%
$ 7,146 $ 27
Dec 23, 12 PM $ 0.0₅703
-2.52%
$ 7,027 $ 27
Dec 23, 11 AM $ 0.0₅72
+0.42%
$ 7,195 $ 22
Dec 23, 10 AM $ 0.0₅714
-0.14%
$ 7,147 $ 22
Dec 23, 9 AM $ 0.0₅715
+0.06%
$ 7,155 $ 22
Dec 23, 8 AM $ 0.0₅717
+0.44%
$ 7,167 $ 22
Dec 23, 7 AM $ 0.0₅715
-0.29%
$ 7,146 $ 21
Dec 23, 6 AM $ 0.0₅714
-0.09%
$ 7,142 $ 34
Dec 23, 5 AM $ 0.0₅715
-0.64%
$ 7,151 $ 35
Dec 23, 4 AM $ 0.0₅721
-0.29%
$ 7,206 $ 35
Dec 23, 3 AM $ 0.0₅721
+0.00%
$ 7,209 $ 36
Dec 23, 2 AM $ 0.0₅727
+0.15%
$ 7,272 $ 36
Dec 23, 1 AM $ 0.0₅728
-0.07%
$ 7,279 $ 36
Dec 23, 12 AM $ 0.0₅73
+0.41%
$ 7,300 $ 36
Dec 22, 11 PM $ 0.0₅728
+0.54%
$ 7,281 $ 36
Dec 22, 10 PM $ 0.0₅723
-0.01%
$ 7,235 $ 36
Dec 22, 9 PM $ 0.0₅723
+0.59%
$ 7,230 $ 36
Dec 22, 8 PM $ 0.0₅716
-0.80%
$ 7,159 $ 36
Dec 22, 7 PM $ 0.0₅722
-1.78%
$ 7,223 $ 36
Dec 22, 6 PM $ 0.0₅735
+1.33%
$ 7,352 $ 37
Dec 22, 5 PM $ 0.0₅726
+0.51%
$ 7,258 $ 36
Dec 22, 4 PM $ 0.0₅713
+0.01%
$ 7,134 $ 16
Dec 22, 3 PM $ 0.0₅711
-0.34%
$ 7,114 $ 16
Dec 22, 2 PM $ 0.0₅715
+1.07%
$ 7,148 $ 16
Dec 22, 1 PM $ 0.0₅71
-0.11%
$ 7,102 $ 16
Dec 22, 12 PM $ 0.0₅712
+0.39%
$ 7,124 $ 16
Dec 22, 11 AM $ 0.0₅708
-0.22%
$ 7,076 $ 16
Dec 22, 10 AM $ 0.0₅709
+0.79%
$ 7,090 $ 16