Manni The Mammoth Historical Data

MANNI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅709
+0.79%
$ 7,090 $ 16
Dec 22, 9 AM $ 0.0₅703
-0.03%
$ 7,032 $ 16
Dec 22, 8 AM $ 0.0₅706
+0.57%
$ 7,060 $ 16
Dec 22, 7 AM $ 0.0₅703
-2.24%
$ 7,025 $ 16
Dec 22, 6 AM $ 0.0₅719
-0.25%
$ 7,186 $ 2
Dec 22, 5 AM $ 0.0₅718
-0.39%
$ 7,183 $ 2
Dec 22, 4 AM $ 0.0₅722
+2.25%
$ 7,222 $ 2
Dec 22, 3 AM $ 0.0₅708
+0.84%
$ 7,082 $ 2
Dec 22, 2 AM $ 0.0₅699
-1.57%
$ 6,994 $ 1
Dec 22, 1 AM $ 0.0₅711
+0.16%
$ 7,111 $ 1
Dec 22, 12 AM $ 0.0₅708
+1.07%
$ 7,080 $ 1
Dec 21, 11 PM $ 0.0₅698
-2.14%
$ 6,982 $ 1
Dec 21, 10 PM $ 0.0₅711
+0.25%
$ 7,105 $ 1
Dec 21, 9 PM $ 0.0₅712
+0.26%
$ 7,124 $ 1
Dec 21, 8 PM $ 0.0₅712
+1.92%
$ 7,116 $ 1
Dec 21, 7 PM $ 0.0₅698
-2.07%
$ 6,975 $ 0
Dec 21, 6 PM $ 0.0₅711
-0.45%
$ 7,113 $ 0
Dec 21, 5 PM $ 0.0₅715
+0.66%
$ 7,146 $ 0
Dec 21, 4 PM $ 0.0₅71
+0.85%
$ 7,099 $ 0
Dec 21, 3 PM $ 0.0₅706
-0.10%
$ 7,058 $ 0
Dec 21, 2 PM $ 0.0₅707
+0.88%
$ 7,068 $ 0
Dec 21, 1 PM $ 0.0₅704
-1.64%
$ 7,041 $ 0
Dec 21, 12 PM $ 0.0₅725
+0.52%
$ 7,250 $ 0
Dec 21, 11 AM $ 0.0₅723
-0.06%
$ 7,228 $ 29
Dec 21, 10 AM $ 0.0₅725
-0.13%
$ 7,252 $ 29
Dec 21, 9 AM $ 0.0₅723
+0.47%
$ 7,228 $ 29
Dec 21, 8 AM $ 0.0₅718
+0.87%
$ 7,183 $ 29
Dec 21, 7 AM $ 0.0₅713
-0.05%
$ 7,132 $ 29
Dec 21, 6 AM $ 0.0₅713
+0.14%
$ 7,134 $ 29
Dec 21, 5 AM $ 0.0₅713
+0.07%
$ 7,133 $ 29
Dec 21, 4 AM $ 0.0₅715
+0.06%
$ 7,153 $ 29
Dec 21, 3 AM $ 0.0₅715
+0.59%
$ 7,155 $ 29
Dec 21, 2 AM $ 0.0₅712
-0.26%
$ 7,124 $ 29
Dec 21, 1 AM $ 0.0₅717
-0.45%
$ 7,170 $ 29
Dec 21, 12 AM $ 0.0₅722
+0.41%
$ 7,216 $ 29
Dec 20, 11 PM $ 0.0₅719
-0.14%
$ 7,187 $ 29
Dec 20, 10 PM $ 0.0₅719
-0.25%
$ 7,187 $ 29
Dec 20, 9 PM $ 0.0₅721
+0.16%
$ 7,208 $ 29
Dec 20, 8 PM $ 0.0₅72
+0.00%
$ 7,196 $ 29
Dec 20, 7 PM $ 0.0₅719
-0.16%
$ 7,189 $ 29
Dec 20, 6 PM $ 0.0₅721
+0.03%
$ 7,205 $ 29
Dec 20, 5 PM $ 0.0₅722
+0.73%
$ 7,220 $ 29
Dec 20, 4 PM $ 0.0₅716
-0.36%
$ 7,162 $ 29
Dec 20, 3 PM $ 0.0₅718
-0.16%
$ 7,175 $ 29
Dec 20, 2 PM $ 0.0₅716
-0.43%
$ 7,164 $ 29
Dec 20, 1 PM $ 0.0₅716
-3.94%
$ 7,165 $ 30
Dec 20, 12 PM $ 0.0₅747
-0.35%
$ 7,471 $ 29
Dec 20, 11 AM $ 0.0₅749
+0.55%
$ 7,492 $ 30
Dec 20, 10 AM $ 0.0₅746
-0.64%
$ 7,461 $ 0
Dec 20, 9 AM $ 0.0₅751
-0.07%
$ 7,507 $ 0