Manni The Mammoth Historical Data

MANNI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₅751
-0.07%
$ 7,507 $ 0
Dec 20, 8 AM $ 0.0₅753
+0.50%
$ 7,525 $ 0
Dec 20, 7 AM $ 0.0₅747
+0.01%
$ 7,468 $ 0
Dec 20, 6 AM $ 0.0₅747
+0.17%
$ 7,474 $ 0
Dec 20, 5 AM $ 0.0₅747
+0.40%
$ 7,475 $ 0
Dec 20, 4 AM $ 0.0₅744
-0.71%
$ 7,445 $ 0
Dec 20, 3 AM $ 0.0₅749
+0.16%
$ 7,485 $ 0
Dec 20, 2 AM $ 0.0₅746
-0.23%
$ 7,457 $ 0
Dec 20, 1 AM $ 0.0₅747
-0.17%
$ 7,465 $ 0
Dec 20, 12 AM $ 0.0₅751
-0.35%
$ 7,508 $ 0.1
Dec 19, 11 PM $ 0.0₅754
-0.15%
$ 7,536 $ 0.1
Dec 19, 10 PM $ 0.0₅754
-0.18%
$ 7,539 $ 0
Dec 19, 9 PM $ 0.0₅754
-0.31%
$ 7,544 $ 0
Dec 19, 8 PM $ 0.0₅752
-0.31%
$ 7,521 $ 0
Dec 19, 7 PM $ 0.0₅747
+1.73%
$ 7,472 $ 0
Dec 19, 6 PM $ 0.0₅739
+0.86%
$ 7,387 $ 0
Dec 19, 5 PM $ 0.0₅735
-0.97%
$ 7,354 $ 0
Dec 19, 4 PM $ 0.0₅744
+1.90%
$ 7,438 $ 0
Dec 19, 3 PM $ 0.0₅737
-0.50%
$ 7,367 $ 0
Dec 19, 2 PM $ 0.0₅732
+0.19%
$ 7,317 $ 0
Dec 19, 1 PM $ 0.0₅729
-0.14%
$ 7,294 $ 0
Dec 19, 12 PM $ 0.0₅728
+0.12%
$ 7,280 $ 0
Dec 19, 11 AM $ 0.0₅727
+0.66%
$ 7,270 $ 0
Dec 19, 10 AM $ 0.0₅721
+1.39%
$ 7,214 $ 0
Dec 19, 9 AM $ 0.0₅712
-0.30%
$ 7,121 $ 0
Dec 19, 8 AM $ 0.0₅71
-0.54%
$ 7,102 $ 0
Dec 19, 7 AM $ 0.0₅712
+1.98%
$ 7,119 $ 0
Dec 19, 6 AM $ 0.0₅693
+0.54%
$ 6,926 $ 0
Dec 19, 5 AM $ 0.0₅687
-0.10%
$ 6,874 $ 0
Dec 19, 4 AM $ 0.0₅688
-0.58%
$ 6,880 $ 0
Dec 19, 3 AM $ 0.0₅694
+3.71%
$ 6,762 $ 0
Dec 19, 2 AM $ 0.0₅667
+0.43%
$ 6,674 $ 0
Dec 19, 1 AM $ 0.0₅665
-0.08%
$ 6,650 $ 0
Dec 19, 12 AM $ 0.0₅665
-0.85%
$ 6,645 $ 0
Dec 18, 11 PM $ 0.0₅672
-2.34%
$ 6,718 $ 0
Dec 18, 10 PM $ 0.0₅689
+0.13%
$ 6,893 $ 0
Dec 18, 9 PM $ 0.0₅689
+2.74%
$ 6,885 $ 0
Dec 18, 8 PM $ 0.0₅667
+0.17%
$ 6,670 $ 0
Dec 18, 7 PM $ 0.0₅68
-0.74%
$ 6,802 $ 0
Dec 18, 6 PM $ 0.0₅689
+0.05%
$ 6,890 $ 0
Dec 18, 5 PM $ 0.0₅68
-4.39%
$ 6,796 $ 0
Dec 18, 4 PM $ 0.0₅71
-1.46%
$ 7,097 $ 0
Dec 18, 3 PM $ 0.0₅72
+0.52%
$ 7,195 $ 0
Dec 18, 2 PM $ 0.0₅728
-1.46%
$ 7,278 $ 0
Dec 18, 1 PM $ 0.0₅726
+1.03%
$ 7,264 $ 0
Dec 18, 12 PM $ 0.0₅716
+0.57%
$ 7,162 $ 0
Dec 18, 11 AM $ 0.0₅712
-0.65%
$ 7,121 $ 0
Dec 18, 10 AM $ 0.0₅717
+0.12%
$ 7,169 $ 0
Dec 18, 9 AM $ 0.0₅713
+0.03%
$ 7,131 $ 0
Dec 18, 8 AM $ 0.0₅714
+0.69%
$ 7,141 $ 0