Manni The Mammoth Historical Data

MANNI Page 4
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0₆656
-0.43%
$ 656 $ 0
Jun 24, 8 AM $ 0.0₆66
+0.48%
$ 660 $ 0
Jun 24, 7 AM $ 0.0₆662
+0.02%
$ 662 $ 0
Jun 24, 6 AM $ 0.0₆66
-0.41%
$ 660 $ 0
Jun 24, 5 AM $ 0.0₆666
+1.40%
$ 666 $ 0
Jun 24, 4 AM $ 0.0₆654
-0.05%
$ 651 $ 0
Jun 16, 9 PM $ 0.0₆765
-0.86%
$ 765 $ 0
Jun 16, 8 PM $ 0.0₆77
+1.28%
$ 770 $ 0
Jun 16, 7 PM $ 0.0₆76
-0.34%
$ 760 $ 0
Jun 16, 6 PM $ 0.0₆759
+0.18%
$ 759 $ 0
Jun 16, 5 PM $ 0.0₆752
+0.16%
$ 752 $ 0
Jun 16, 4 PM $ 0.0₆752
-0.09%
$ 752 $ 0
Jun 16, 3 PM $ 0.0₆752
+0.32%
$ 752 $ 0
Jun 16, 2 PM $ 0.0₆749
-1.08%
$ 749 $ 0
Jun 16, 1 PM $ 0.0₆76
-0.90%
$ 760 $ 0
Jun 16, 12 PM $ 0.0₆768
+0.78%
$ 768 $ 1
Jun 16, 11 AM $ 0.0₆762
-0.58%
$ 762 $ 1
Jun 16, 10 AM $ 0.0₆768
+0.25%
$ 768 $ 1
Jun 16, 9 AM $ 0.0₆769
-0.80%
$ 769 $ 1
Jun 16, 8 AM $ 0.0₆771
+1.51%
$ 771 $ 1
Jun 16, 7 AM $ 0.0₆76
+0.31%
$ 760 $ 1
Jun 16, 6 AM $ 0.0₆757
+0.63%
$ 757 $ 1
Jun 16, 5 AM $ 0.0₆753
+0.43%
$ 753 $ 1
Jun 16, 4 AM $ 0.0₆75
-0.61%
$ 750 $ 1
Jun 16, 3 AM $ 0.0₆754
+1.00%
$ 754 $ 1
Jun 16, 2 AM $ 0.0₆749
-1.63%
$ 749 $ 1
Jun 16, 1 AM $ 0.0₆762
+0.08%
$ 762 $ 1
Jun 16, 12 AM $ 0.0₆764
+0.20%
$ 764 $ 1
Jun 15, 11 PM $ 0.0₆76
+0.46%
$ 760 $ 1
Jun 15, 10 PM $ 0.0₆76
-1.00%
$ 760 $ 1
Jun 15, 9 PM $ 0.0₆769
+0.05%
$ 769 $ 1
Jun 15, 8 PM $ 0.0₆772
+0.55%
$ 772 $ 1
Jun 15, 7 PM $ 0.0₆768
-0.86%
$ 768 $ 1
Jun 15, 6 PM $ 0.0₆775
-0.55%
$ 775 $ 1
Jun 15, 5 PM $ 0.0₆778
-0.86%
$ 778 $ 1
Jun 15, 4 PM $ 0.0₆788
-0.55%
$ 788 $ 1
Jun 15, 3 PM $ 0.0₆783
+0.18%
$ 783 $ 1
Jun 15, 2 PM $ 0.0₆781
-0.59%
$ 781 $ 1
Jun 15, 1 PM $ 0.0₆786
+0.89%
$ 786 $ 1
Jun 15, 12 PM $ 0.0₆778
+0.51%
$ 778 $ 1
Jun 15, 11 AM $ 0.0₆774
+0.95%
$ 774 $ 0
Jun 15, 10 AM $ 0.0₆759
+0.18%
$ 759 $ 0
Jun 15, 9 AM $ 0.0₆757
-0.57%
$ 757 $ 1
Jun 15, 8 AM $ 0.0₆762
+0.21%
$ 762 $ 1
Jun 15, 7 AM $ 0.0₆761
-0.38%
$ 761 $ 1
Jun 15, 6 AM $ 0.0₆764
-0.51%
$ 764 $ 1
Jun 15, 5 AM $ 0.0₆767
+0.74%
$ 767 $ 1
Jun 15, 4 AM $ 0.0₆761
-0.51%
$ 761 $ 1
Jun 15, 3 AM $ 0.0₆763
+0.73%
$ 763 $ 1
Jun 15, 2 AM $ 0.0₆758
+0.15%
$ 758 $ 1