Manni The Mammoth Historical Data

MANNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₆93
+0.85%
$ 930 $ 2
Apr 7, 8 PM $ 0.0₆922
+1.31%
$ 922 $ 2
Apr 7, 7 PM $ 0.0₆842
-0.04%
$ 842 $ 3
Apr 7, 6 PM $ 0.0₆845
+0.05%
$ 845 $ 2
Apr 7, 5 PM $ 0.0₆84
+0.37%
$ 840 $ 3
Apr 7, 4 PM $ 0.0₆835
-0.20%
$ 835 $ 2
Apr 7, 3 PM $ 0.0₆841
-1.60%
$ 841 $ 2
Apr 7, 2 PM $ 0.0₆854
+0.18%
$ 854 $ 2
Apr 7, 1 PM $ 0.0₆853
+0.71%
$ 853 $ 2
Apr 7, 12 PM $ 0.0₆849
-0.31%
$ 849 $ 3
Apr 7, 11 AM $ 0.0₆851
-0.53%
$ 851 $ 3
Apr 7, 10 AM $ 0.0₆857
-1.23%
$ 857 $ 3
Apr 7, 9 AM $ 0.0₆867
+0.84%
$ 867 $ 3
Apr 7, 8 AM $ 0.0₆859
+0.25%
$ 859 $ 3
Apr 7, 7 AM $ 0.0₆857
+0.37%
$ 857 $ 3
Apr 7, 6 AM $ 0.0₆853
-0.22%
$ 853 $ 3
Apr 7, 5 AM $ 0.0₆856
-0.31%
$ 856 $ 3
Apr 7, 4 AM $ 0.0₆856
-0.08%
$ 856 $ 3
Apr 7, 3 AM $ 0.0₆855
+0.63%
$ 855 $ 3
Apr 7, 2 AM $ 0.0₆851
+1.86%
$ 851 $ 2
Apr 7, 1 AM $ 0.0₆839
-1.87%
$ 839 $ 2
Apr 7, 12 AM $ 0.0₆856
+1.89%
$ 856 $ 2
Apr 6, 11 PM $ 0.0₆838
-1.49%
$ 838 $ 1
Apr 6, 10 PM $ 0.0₆855
-0.46%
$ 855 $ 1
Apr 6, 9 PM $ 0.0₆861
-0.19%
$ 861 $ 1
Apr 6, 8 PM $ 0.0₆881
+2.35%
$ 881 $ 1
Apr 6, 7 PM $ 0.0₆861
-0.26%
$ 861 $ 0
Apr 6, 6 PM $ 0.0₆864
+0.50%
$ 864 $ 0
Apr 6, 5 PM $ 0.0₆861
-0.77%
$ 861 $ 0
Apr 6, 4 PM $ 0.0₆867
-0.16%
$ 867 $ 0
Apr 6, 3 PM $ 0.0₆867
+0.22%
$ 867 $ 0
Apr 6, 2 PM $ 0.0₆87
-1.91%
$ 870 $ 0
Apr 6, 1 PM $ 0.0₆891
+0.03%
$ 891 $ 1
Apr 6, 12 PM $ 0.0₆892
+0.28%
$ 892 $ 1
Apr 6, 11 AM $ 0.0₆89
-1.10%
$ 890 $ 1
Apr 6, 10 AM $ 0.0₆898
+1.55%
$ 898 $ 1
Apr 6, 9 AM $ 0.0₆886
+0.98%
$ 886 $ 1
Apr 6, 8 AM $ 0.0₆875
+0.73%
$ 875 $ 1
Apr 6, 7 AM $ 0.0₆869
+0.18%
$ 869 $ 1
Apr 6, 6 AM $ 0.0₆867
-0.93%
$ 867 $ 1
Apr 6, 5 AM $ 0.0₆875
-0.60%
$ 875 $ 1
Apr 6, 4 AM $ 0.0₆875
+0.48%
$ 875 $ 1
Apr 6, 3 AM $ 0.0₆872
-0.37%
$ 872 $ 1
Apr 6, 2 AM $ 0.0₆876
+1.50%
$ 876 $ 1
Apr 6, 1 AM $ 0.0₆861
-0.72%
$ 861 $ 1
Apr 6, 12 AM $ 0.0₆866
+1.17%
$ 866 $ 1
Apr 5, 11 PM $ 0.0₆855
+1.87%
$ 855 $ 1
Apr 5, 10 PM $ 0.0₆834
+0.15%
$ 834 $ 1
Apr 5, 9 PM $ 0.0₆834
-0.30%
$ 834 $ 1
Apr 5, 8 PM $ 0.0₆836
+0.22%
$ 836 $ 1