Manni The Mammoth Historical Data

MANNI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅714
+0.69%
$ 7,141 $ 0
Dec 18, 7 AM $ 0.0₅712
+0.29%
$ 7,115 $ 0
Dec 18, 6 AM $ 0.0₅711
+0.07%
$ 7,115 $ 0
Dec 18, 5 AM $ 0.0₅71
-1.03%
$ 7,103 $ 0
Dec 18, 4 AM $ 0.0₅718
+0.59%
$ 7,184 $ 0
Dec 18, 3 AM $ 0.0₅712
-1.56%
$ 7,118 $ 0
Dec 18, 2 AM $ 0.0₅72
+0.28%
$ 7,201 $ 0
Dec 18, 1 AM $ 0.0₅716
-0.75%
$ 7,165 $ 0.001
Dec 18, 12 AM $ 0.0₅724
+0.18%
$ 7,239 $ 0.001
Dec 17, 11 PM $ 0.0₅72
-0.31%
$ 7,201 $ 0.001
Dec 17, 10 PM $ 0.0₅725
+0.45%
$ 7,246 $ 0.001
Dec 17, 9 PM $ 0.0₅723
-0.93%
$ 7,230 $ 0.001
Dec 17, 8 PM $ 0.0₅729
+1.22%
$ 7,292 $ 0.001
Dec 17, 7 PM $ 0.0₅717
-0.37%
$ 7,173 $ 0
Dec 17, 6 PM $ 0.0₅729
+0.01%
$ 7,293 $ 0
Dec 17, 5 PM $ 0.0₅738
+0.52%
$ 7,375 $ 0
Dec 17, 4 PM $ 0.0₅729
-4.01%
$ 7,290 $ 0
Dec 17, 3 PM $ 0.0₅777
+3.94%
$ 7,769 $ 0
Dec 17, 2 PM $ 0.0₅758
+0.17%
$ 7,582 $ 0
Dec 17, 1 PM $ 0.0₅751
+0.21%
$ 7,512 $ 0
Dec 17, 12 PM $ 0.0₅752
+0.09%
$ 7,516 $ 50
Dec 17, 11 AM $ 0.0₅75
+0.04%
$ 7,498 $ 61
Dec 17, 10 AM $ 0.0₅748
+0.15%
$ 7,478 $ 68
Dec 17, 9 AM $ 0.0₅746
-0.32%
$ 7,458 $ 68
Dec 17, 8 AM $ 0.0₅747
-0.99%
$ 7,475 $ 68
Dec 17, 7 AM $ 0.0₅752
-0.07%
$ 7,518 $ 68
Dec 17, 6 AM $ 0.0₅757
+0.66%
$ 7,570 $ 67
Dec 17, 5 AM $ 0.0₅75
-0.42%
$ 7,504 $ 67
Dec 17, 4 AM $ 0.0₅754
-0.13%
$ 7,540 $ 68
Dec 17, 3 AM $ 0.0₅758
+0.11%
$ 7,580 $ 67
Dec 17, 2 AM $ 0.0₅757
-0.38%
$ 7,568 $ 67
Dec 17, 1 AM $ 0.0₅762
+0.76%
$ 7,624 $ 68
Dec 17, 12 AM $ 0.0₅757
-1.03%
$ 7,573 $ 67
Dec 16, 11 PM $ 0.0₅764
-0.20%
$ 7,636 $ 68
Dec 16, 10 PM $ 0.0₅766
-0.33%
$ 7,657 $ 68
Dec 16, 9 PM $ 0.0₅767
-0.08%
$ 7,666 $ 68
Dec 16, 8 PM $ 0.0₅763
-0.09%
$ 7,633 $ 68
Dec 16, 7 PM $ 0.0₅758
-0.85%
$ 7,585 $ 77
Dec 16, 6 PM $ 0.0₅761
+0.38%
$ 7,610 $ 79
Dec 16, 5 PM $ 0.0₅76
+0.05%
$ 7,598 $ 78
Dec 16, 4 PM $ 0.0₅762
-0.65%
$ 7,616 $ 78
Dec 16, 3 PM $ 0.0₅762
+0.52%
$ 7,615 $ 169
Dec 16, 2 PM $ 0.0₅758
+0.31%
$ 7,584 $ 185
Dec 16, 1 PM $ 0.0₅762
-2.87%
$ 7,620 $ 184
Dec 16, 12 PM $ 0.0₅789
+1.10%
$ 7,892 $ 135
Dec 16, 11 AM $ 0.0₅783
+0.25%
$ 7,826 $ 124
Dec 16, 10 AM $ 0.0₅781
+0.26%
$ 7,809 $ 124
Dec 16, 9 AM $ 0.0₅78
+0.09%
$ 7,805 $ 117
Dec 16, 8 AM $ 0.0₅778
+0.83%
$ 7,781 $ 117
Dec 16, 7 AM $ 0.0₅775
-1.13%
$ 7,754 $ 116