Manni The Mammoth Historical Data

MANNI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₅775
-1.13%
$ 7,754 $ 116
Dec 16, 6 AM $ 0.0₅784
+0.90%
$ 7,844 $ 118
Dec 16, 5 AM $ 0.0₅777
+1.12%
$ 7,766 $ 117
Dec 16, 4 AM $ 0.0₅77
-0.42%
$ 7,697 $ 115
Dec 16, 3 AM $ 0.0₅768
-0.29%
$ 7,678 $ 116
Dec 16, 2 AM $ 0.0₅771
+0.33%
$ 7,708 $ 117
Dec 16, 1 AM $ 0.0₅767
-0.65%
$ 7,672 $ 116
Dec 16, 12 AM $ 0.0₅775
-0.06%
$ 7,753 $ 117
Dec 15, 11 PM $ 0.0₅772
+0.51%
$ 7,720 $ 118
Dec 15, 10 PM $ 0.0₅769
+0.36%
$ 7,693 $ 126
Dec 15, 9 PM $ 0.0₅767
+0.22%
$ 7,671 $ 126
Dec 15, 8 PM $ 0.0₅764
-0.80%
$ 7,642 $ 126
Dec 15, 7 PM $ 0.0₅775
-0.44%
$ 7,753 $ 116
Dec 15, 6 PM $ 0.0₅776
-1.66%
$ 7,756 $ 122
Dec 15, 5 PM $ 0.0₅788
+2.00%
$ 7,875 $ 123
Dec 15, 4 PM $ 0.0₅778
+2.00%
$ 7,782 $ 122
Dec 15, 3 PM $ 0.0₅762
-5.48%
$ 7,623 $ 35
Dec 15, 2 PM $ 0.0₅813
+0.38%
$ 8,127 $ 29
Dec 15, 1 PM $ 0.0₅808
-0.60%
$ 8,078 $ 29
Dec 15, 12 PM $ 0.0₅812
+0.32%
$ 8,116 $ 29
Dec 15, 11 AM $ 0.0₅812
-0.16%
$ 8,118 $ 29
Dec 15, 10 AM $ 0.0₅816
+0.49%
$ 8,163 $ 29
Dec 15, 9 AM $ 0.0₅813
+1.02%
$ 8,135 $ 29
Dec 15, 8 AM $ 0.0₅807
+0.35%
$ 8,067 $ 29
Dec 15, 7 AM $ 0.0₅803
-0.47%
$ 8,035 $ 29
Dec 15, 6 AM $ 0.0₅808
+0.09%
$ 8,082 $ 29
Dec 15, 5 AM $ 0.0₅81
-0.12%
$ 8,104 $ 29
Dec 15, 4 AM $ 0.0₅81
+0.89%
$ 8,101 $ 29
Dec 15, 3 AM $ 0.0₅808
-0.43%
$ 8,083 $ 29
Dec 15, 2 AM $ 0.0₅817
+0.52%
$ 8,174 $ 29
Dec 15, 1 AM $ 0.0₅806
+0.61%
$ 8,062 $ 81
Dec 15, 12 AM $ 0.0₅806
+1.24%
$ 8,060 $ 79
Dec 14, 11 PM $ 0.0₅79
-1.10%
$ 7,902 $ 87
Dec 14, 10 PM $ 0.0₅782
+0.06%
$ 7,822 $ 87
Dec 14, 9 PM $ 0.0₅785
+0.09%
$ 7,847 $ 78
Dec 14, 8 PM $ 0.0₅784
-1.78%
$ 7,842 $ 78
Dec 14, 7 PM $ 0.0₅803
+0.51%
$ 8,030 $ 69
Dec 14, 6 PM $ 0.0₅801
+0.27%
$ 8,005 $ 70
Dec 14, 5 PM $ 0.0₅796
-0.82%
$ 7,959 $ 70
Dec 14, 4 PM $ 0.0₅808
+0.46%
$ 8,081 $ 69
Dec 14, 3 PM $ 0.0₅805
+1.11%
$ 8,048 $ 70
Dec 14, 2 PM $ 0.0₅799
-0.66%
$ 7,993 $ 58
Dec 14, 1 PM $ 0.0₅802
-2.08%
$ 8,022 $ 59
Dec 14, 12 PM $ 0.0₅811
+1.11%
$ 8,108 $ 69
Dec 14, 11 AM $ 0.0₅803
-1.12%
$ 8,034 $ 67
Dec 14, 10 AM $ 0.0₅811
+0.31%
$ 8,108 $ 68
Dec 14, 9 AM $ 0.0₅809
+1.39%
$ 8,091 $ 1,932
Dec 14, 8 AM $ 0.0₅801
+0.60%
$ 8,009 $ 1,913
Dec 14, 7 AM $ 0.0₅795
+0.05%
$ 7,949 $ 1,909
Dec 14, 6 AM $ 0.0₅792
-0.16%
$ 7,923 $ 1,905