Manni The Mammoth Historical Data

MANNI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₅792
-0.16%
$ 7,923 $ 1,905
Dec 14, 5 AM $ 0.0₅791
-0.63%
$ 7,910 $ 1,903
Dec 14, 4 AM $ 0.0₅8
-0.09%
$ 7,997 $ 1,909
Dec 14, 3 AM $ 0.0₅799
-0.63%
$ 7,995 $ 1,920
Dec 14, 2 AM $ 0.0₅807
+2.24%
$ 8,072 $ 1,930
Dec 14, 1 AM $ 0.0₅795
+0.83%
$ 7,947 $ 1,887
Dec 14, 12 AM $ 0.0₅807
+0.45%
$ 8,070 $ 1,884
Dec 13, 11 PM $ 0.0₅801
+0.01%
$ 8,012 $ 1,868
Dec 13, 10 PM $ 0.0₅8
+0.04%
$ 7,996 $ 1,862
Dec 13, 9 PM $ 0.0₅799
-0.95%
$ 7,988 $ 1,858
Dec 13, 8 PM $ 0.0₅806
-0.29%
$ 8,061 $ 1,875
Dec 13, 7 PM $ 0.0₅806
-0.07%
$ 8,062 $ 1,879
Dec 13, 6 PM $ 0.0₅807
+0.59%
$ 8,074 $ 1,875
Dec 13, 5 PM $ 0.0₅802
-0.57%
$ 8,015 $ 1,866
Dec 13, 4 PM $ 0.0₅804
+1.41%
$ 8,039 $ 1,874
Dec 13, 9 AM $ 0.0000236
-0.48%
$ 23,552 $ 1
Dec 13, 8 AM $ 0.0000236
+1.14%
$ 23,566 $ 1
Dec 13, 7 AM $ 0.0000234
+0.89%
$ 23,361 $ 1
Dec 13, 6 AM $ 0.0000232
+0.05%
$ 23,189 $ 1
Dec 13, 5 AM $ 0.0000237
-0.31%
$ 23,669 $ 1
Dec 13, 4 AM $ 0.0000237
+0.08%
$ 23,718 $ 0
Dec 13, 3 AM $ 0.0000237
-0.10%
$ 23,680 $ 4
Dec 13, 2 AM $ 0.0000237
+0.82%
$ 23,743 $ 4
Dec 13, 1 AM $ 0.0000236
+2.58%
$ 23,593 $ 4
Dec 13, 12 AM $ 0.000023
-1.84%
$ 23,004 $ 4
Dec 12, 11 PM $ 0.0000235
-0.08%
$ 23,498 $ 4
Dec 12, 10 PM $ 0.0000235
-0.14%
$ 23,499 $ 27
Dec 12, 9 PM $ 0.0000235
+0.47%
$ 23,464 $ 27
Dec 12, 8 PM $ 0.0000234
+0.25%
$ 23,357 $ 26
Dec 12, 7 PM $ 0.0000234
-0.75%
$ 23,382 $ 26
Dec 12, 6 PM $ 0.0000235
+0.45%
$ 23,504 $ 27
Dec 12, 5 PM $ 0.0000233
+0.49%
$ 23,253 $ 27
Dec 12, 4 PM $ 0.0000233
-1.95%
$ 23,302 $ 26
Dec 12, 3 PM $ 0.0000239
-3.71%
$ 23,874 $ 27
Dec 12, 2 PM $ 0.0000248
-0.01%
$ 24,805 $ 28
Dec 12, 1 PM $ 0.0000248
+0.51%
$ 24,780 $ 28
Dec 12, 12 PM $ 0.0000246
+2.09%
$ 24,617 $ 28
Dec 12, 11 AM $ 0.0000241
-0.28%
$ 24,096 $ 28
Dec 12, 10 AM $ 0.0000242
+0.89%
$ 24,174 $ 28
Dec 12, 9 AM $ 0.000024
-0.53%
$ 23,970 $ 28
Dec 12, 8 AM $ 0.0000241
-0.63%
$ 24,117 $ 28
Dec 12, 7 AM $ 0.0000243
+0.16%
$ 24,273 $ 28
Dec 12, 6 AM $ 0.0000243
+0.59%
$ 24,335 $ 28
Dec 12, 5 AM $ 0.000024
+0.17%
$ 23,998 $ 29
Dec 12, 4 AM $ 0.0000239
-2.33%
$ 23,942 $ 28
Dec 12, 3 AM $ 0.0000245
-0.10%
$ 24,497 $ 28
Dec 12, 2 AM $ 0.0000244
+0.90%
$ 24,442 $ 26
Dec 12, 1 AM $ 0.0000242
+0.19%
$ 24,248 $ 26
Dec 12, 12 AM $ 0.0000242
+1.42%
$ 24,239 $ 26
Dec 11, 11 PM $ 0.0000239
-0.03%
$ 23,885 $ 26