Manni The Mammoth Historical Data

MANNI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000295
+2.84%
$ 29,534 $ 4
Dec 9, 3 PM $ 0.0000284
+1.50%
$ 28,396 $ 4
Dec 9, 2 PM $ 0.0000279
-0.10%
$ 27,892 $ 4
Dec 9, 1 PM $ 0.0000282
-0.11%
$ 28,162 $ 4
Dec 9, 12 PM $ 0.0000281
+0.53%
$ 28,144 $ 4
Dec 9, 11 AM $ 0.000028
-0.06%
$ 27,970 $ 4
Dec 9, 10 AM $ 0.0000282
+0.56%
$ 28,220 $ 5
Dec 9, 9 AM $ 0.0000281
-0.63%
$ 28,070 $ 5
Dec 9, 8 AM $ 0.0000283
+0.55%
$ 28,272 $ 5
Dec 9, 7 AM $ 0.000028
+3.26%
$ 28,028 $ 4
Dec 9, 6 AM $ 0.000027
-0.73%
$ 27,038 $ 4
Dec 9, 5 AM $ 0.0000277
+0.11%
$ 27,704 $ 4
Dec 9, 4 AM $ 0.0000278
-0.24%
$ 27,956 $ 2
Dec 9, 3 AM $ 0.0000278
-0.43%
$ 27,770 $ 2
Dec 9, 2 AM $ 0.0000279
+0.55%
$ 27,921 $ 2
Dec 9, 1 AM $ 0.0000278
-0.51%
$ 27,787 $ 2
Dec 9, 12 AM $ 0.0000279
-0.79%
$ 27,948 $ 2
Dec 8, 11 PM $ 0.0000282
-0.67%
$ 28,177 $ 2
Dec 8, 10 PM $ 0.0000285
+0.16%
$ 28,463 $ 2
Dec 8, 9 PM $ 0.0000284
+0.69%
$ 28,425 $ 2
Dec 8, 8 PM $ 0.0000282
+0.51%
$ 28,200 $ 2
Dec 8, 7 PM $ 0.0000281
-0.24%
$ 28,137 $ 2
Dec 8, 6 PM $ 0.0000281
+0.53%
$ 28,097 $ 2
Dec 8, 5 PM $ 0.0000281
-0.61%
$ 28,062 $ 2
Dec 8, 4 PM $ 0.0000284
+1.82%
$ 28,444 $ 2
Dec 8, 3 PM $ 0.0000275
-1.65%
$ 27,472 $ 2
Dec 8, 2 PM $ 0.000028
+0.87%
$ 27,952 $ 1
Dec 8, 1 PM $ 0.0000276
-0.37%
$ 27,610 $ 1
Dec 8, 12 PM $ 0.0000278
-0.28%
$ 27,796 $ 1
Dec 8, 11 AM $ 0.0000279
-2.47%
$ 27,882 $ 1
Dec 8, 10 AM $ 0.0000285
-0.54%
$ 28,461 $ 4
Dec 8, 9 AM $ 0.0000286
+0.46%
$ 28,569 $ 4
Dec 8, 8 AM $ 0.0000283
-0.13%
$ 28,342 $ 4
Dec 8, 7 AM $ 0.0000285
+0.15%
$ 28,540 $ 4
Dec 8, 6 AM $ 0.0000284
+0.23%
$ 28,394 $ 4
Dec 8, 5 AM $ 0.0000283
-0.22%
$ 28,318 $ 4
Dec 8, 4 AM $ 0.0000284
+1.11%
$ 28,393 $ 4
Dec 8, 3 AM $ 0.0000282
-0.03%
$ 28,238 $ 4
Dec 8, 2 AM $ 0.0000281
-0.77%
$ 28,085 $ 4
Dec 8, 1 AM $ 0.0000284
+2.90%
$ 28,371 $ 4
Dec 8, 12 AM $ 0.0000276
+0.28%
$ 27,553 $ 4
Dec 7, 11 PM $ 0.0000276
-0.65%
$ 27,580 $ 4
Dec 7, 10 PM $ 0.0000275
-1.85%
$ 27,516 $ 4
Dec 7, 9 PM $ 0.0000284
-1.17%
$ 28,352 $ 4
Dec 7, 8 PM $ 0.0000287
+1.06%
$ 28,748 $ 4
Dec 7, 7 PM $ 0.0000284
-1.04%
$ 28,379 $ 4
Dec 7, 6 PM $ 0.0000287
+0.51%
$ 28,691 $ 4
Dec 7, 5 PM $ 0.0000284
+4.55%
$ 28,445 $ 4
Dec 7, 4 PM $ 0.0000272
+0.44%
$ 27,248 $ 4
Dec 7, 3 PM $ 0.0000272
+2.26%
$ 27,161 $ 4