Manni The Mammoth Historical Data

MANNI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000272
+2.26%
$ 27,161 $ 4
Dec 7, 2 PM $ 0.0000267
-2.25%
$ 26,695 $ 5
Dec 7, 1 PM $ 0.0000274
-1.46%
$ 27,416 $ 5
Dec 7, 12 PM $ 0.0000275
+0.50%
$ 27,541 $ 5
Dec 7, 11 AM $ 0.0000275
+2.24%
$ 27,465 $ 5
Dec 7, 10 AM $ 0.0000267
-0.43%
$ 26,688 $ 2
Dec 7, 9 AM $ 0.0000268
-0.90%
$ 26,831 $ 2
Dec 7, 8 AM $ 0.000027
+0.13%
$ 27,001 $ 2
Dec 7, 7 AM $ 0.0000275
-0.68%
$ 27,507 $ 2
Dec 7, 6 AM $ 0.0000277
+0.08%
$ 27,692 $ 2
Dec 7, 5 AM $ 0.0000277
+0.27%
$ 27,658 $ 2
Dec 7, 4 AM $ 0.0000277
-0.47%
$ 27,652 $ 2
Dec 7, 3 AM $ 0.0000278
+0.53%
$ 27,755 $ 2
Dec 7, 2 AM $ 0.0000276
+0.09%
$ 27,555 $ 3
Dec 7, 1 AM $ 0.0000276
-0.47%
$ 27,615 $ 3
Dec 7, 12 AM $ 0.0000275
+0.66%
$ 27,469 $ 3
Dec 6, 11 PM $ 0.0000272
+0.01%
$ 27,218 $ 3
Dec 6, 10 PM $ 0.0000271
-0.10%
$ 27,128 $ 3
Dec 6, 9 PM $ 0.0000271
+0.29%
$ 27,109 $ 3
Dec 6, 8 PM $ 0.000027
+0.35%
$ 26,985 $ 3
Dec 6, 7 PM $ 0.0000269
-0.92%
$ 26,901 $ 3
Dec 6, 6 PM $ 0.0000272
+0.69%
$ 27,211 $ 3
Dec 6, 5 PM $ 0.000027
+0.90%
$ 27,012 $ 3
Dec 6, 4 PM $ 0.0000268
+0.39%
$ 26,806 $ 4
Dec 6, 3 PM $ 0.0000265
-1.09%
$ 26,536 $ 4
Dec 6, 2 PM $ 0.0000267
+0.45%
$ 26,665 $ 6
Dec 6, 1 PM $ 0.0000266
+0.25%
$ 26,586 $ 52
Dec 6, 12 PM $ 0.0000265
-0.09%
$ 26,539 $ 52
Dec 6, 11 AM $ 0.0000266
+0.16%
$ 26,563 $ 53
Dec 6, 10 AM $ 0.0000265
-0.32%
$ 26,526 $ 53
Dec 6, 9 AM $ 0.0000267
+0.78%
$ 26,697 $ 427
Dec 6, 8 AM $ 0.0000265
-0.57%
$ 26,471 $ 870
Dec 6, 7 AM $ 0.0000266
-0.95%
$ 26,623 $ 857
Dec 6, 6 AM $ 0.000027
+0.24%
$ 26,924 $ 1,415
Dec 6, 5 AM $ 0.0000269
-0.10%
$ 26,855 $ 1,415
Dec 6, 4 AM $ 0.0000269
+1.12%
$ 26,904 $ 1,415
Dec 6, 3 AM $ 0.0000266
+0.37%
$ 26,574 $ 1,428
Dec 6, 2 AM $ 0.0000265
-2.29%
$ 26,476 $ 1,421
Dec 6, 1 AM $ 0.000027
-0.76%
$ 27,040 $ 1,427
Dec 6, 12 AM $ 0.0000272
-0.03%
$ 27,182 $ 1,435
Dec 5, 11 PM $ 0.0000272
+0.05%
$ 27,221 $ 1,432
Dec 5, 10 PM $ 0.0000271
+0.67%
$ 27,081 $ 1,433
Dec 5, 9 PM $ 0.0000271
+0.12%
$ 27,062 $ 1,417
Dec 5, 8 PM $ 0.0000271
-0.70%
$ 27,149 $ 1,404
Dec 5, 7 PM $ 0.0000273
+0.78%
$ 27,287 $ 1,420
Dec 5, 6 PM $ 0.0000273
-0.63%
$ 27,288 $ 1,406
Dec 5, 5 PM $ 0.0000272
-0.32%
$ 27,213 $ 1,365
Dec 5, 4 PM $ 0.0000271
-4.88%
$ 27,124 $ 1,357
Dec 5, 3 PM $ 0.0000288
+3.06%
$ 28,810 $ 1,442
Dec 5, 2 PM $ 0.0000279
+0.05%
$ 27,921 $ 1,414