Manni The Mammoth Historical Data

MANNI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000279
+0.05%
$ 27,921 $ 1,414
Dec 5, 1 PM $ 0.0000289
+1.84%
$ 28,866 $ 1,411
Dec 5, 7 AM $ 0.0000376
+0.00%
$ 37,629 $ 557
Dec 5, 6 AM $ 0.0000376
+0.20%
$ 37,579 $ 1
Dec 5, 5 AM $ 0.0000375
-0.22%
$ 37,522 $ 2
Dec 5, 4 AM $ 0.0000377
-0.70%
$ 37,675 $ 2
Dec 5, 3 AM $ 0.000038
-0.50%
$ 37,980 $ 2
Dec 5, 2 AM $ 0.0000383
-0.29%
$ 38,314 $ 2
Dec 5, 1 AM $ 0.0000382
-0.50%
$ 38,249 $ 3
Dec 5, 12 AM $ 0.0000385
+0.79%
$ 38,505 $ 3
Dec 4, 11 PM $ 0.0000383
-0.29%
$ 38,274 $ 3
Dec 4, 10 PM $ 0.0000382
+0.71%
$ 38,245 $ 3
Dec 4, 9 PM $ 0.0000381
-0.21%
$ 38,050 $ 2
Dec 4, 8 PM $ 0.0000378
-0.07%
$ 37,837 $ 2
Dec 4, 7 PM $ 0.0000378
-0.87%
$ 37,818 $ 2
Dec 4, 6 PM $ 0.0000384
+0.28%
$ 38,424 $ 2
Dec 4, 5 PM $ 0.0000382
-1.18%
$ 38,208 $ 2
Dec 4, 4 PM $ 0.0000387
-0.51%
$ 38,690 $ 3
Dec 4, 3 PM $ 0.0000391
+2.39%
$ 39,050 $ 3
Dec 4, 2 PM $ 0.0000381
+0.63%
$ 38,142 $ 4
Dec 4, 1 PM $ 0.0000381
-0.59%
$ 38,101 $ 4
Dec 4, 12 PM $ 0.0000383
-0.47%
$ 38,299 $ 5
Dec 4, 11 AM $ 0.0000376
-0.47%
$ 37,620 $ 5
Dec 4, 10 AM $ 0.0000379
+0.12%
$ 37,936 $ 4
Dec 4, 9 AM $ 0.0000379
-0.83%
$ 37,919 $ 4
Dec 4, 8 AM $ 0.0000384
-0.04%
$ 38,365 $ 4
Dec 4, 7 AM $ 0.0000382
-0.32%
$ 38,243 $ 3
Dec 4, 6 AM $ 0.0000385
+2.91%
$ 38,457 $ 3
Dec 4, 5 AM $ 0.0000376
-0.24%
$ 37,579 $ 2
Dec 4, 4 AM $ 0.0000378
+0.09%
$ 37,762 $ 3
Dec 4, 3 AM $ 0.0000378
-2.81%
$ 37,787 $ 3
Dec 4, 2 AM $ 0.0000389
-0.04%
$ 38,920 $ 3
Dec 4, 1 AM $ 0.0000392
+0.22%
$ 39,151 $ 4
Dec 4, 12 AM $ 0.0000387
-1.34%
$ 38,659 $ 4
Dec 3, 11 PM $ 0.0000391
-0.71%
$ 39,061 $ 5
Dec 3, 10 PM $ 0.0000387
+0.51%
$ 38,660 $ 5
Dec 3, 9 PM $ 0.0000385
-0.58%
$ 38,510 $ 6
Dec 3, 8 PM $ 0.0000385
+0.01%
$ 38,491 $ 6
Dec 3, 7 PM $ 0.0000383
-0.35%
$ 38,270 $ 6
Dec 3, 6 PM $ 0.0000386
-0.84%
$ 38,607 $ 10
Dec 3, 5 PM $ 0.0000389
-0.35%
$ 38,908 $ 10
Dec 3, 4 PM $ 0.0000392
+0.60%
$ 39,207 $ 14
Dec 3, 3 PM $ 0.000039
-0.29%
$ 38,964 $ 15
Dec 3, 2 PM $ 0.000038
-1.45%
$ 37,969 $ 15
Dec 3, 1 PM $ 0.0000386
+0.46%
$ 38,610 $ 14
Dec 3, 12 PM $ 0.0000393
-0.26%
$ 39,286 $ 14
Dec 3, 11 AM $ 0.0000392
-0.60%
$ 39,230 $ 14
Dec 3, 10 AM $ 0.0000394
+0.03%
$ 39,431 $ 14
Dec 3, 9 AM $ 0.0000394
-3.34%
$ 39,437 $ 14
Dec 3, 8 AM $ 0.0000406
+1.12%
$ 40,580 $ 15