Manni The Mammoth Historical Data

MANNI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000406
+1.12%
$ 40,580 $ 15
Dec 3, 7 AM $ 0.00004
+0.04%
$ 40,011 $ 15
Dec 3, 6 AM $ 0.0000403
+0.38%
$ 40,305 $ 15
Dec 3, 5 AM $ 0.00004
+1.86%
$ 40,012 $ 15
Dec 3, 4 AM $ 0.0000389
+3.29%
$ 38,880 $ 14
Dec 3, 3 AM $ 0.000038
+3.26%
$ 38,025 $ 14
Dec 3, 2 AM $ 0.0000369
+0.50%
$ 36,854 $ 14
Dec 3, 1 AM $ 0.0000367
-0.57%
$ 36,710 $ 13
Dec 3, 12 AM $ 0.0000367
+0.07%
$ 36,736 $ 13
Dec 2, 11 PM $ 0.0000367
-2.61%
$ 36,657 $ 13
Dec 2, 10 PM $ 0.0000377
+2.02%
$ 37,674 $ 12
Dec 2, 9 PM $ 0.0000367
-0.39%
$ 36,683 $ 12
Dec 2, 8 PM $ 0.000037
+0.23%
$ 36,953 $ 12
Dec 2, 7 PM $ 0.0000371
+1.16%
$ 37,065 $ 12
Dec 2, 6 PM $ 0.0000365
-0.16%
$ 36,486 $ 9
Dec 2, 5 PM $ 0.0000369
+0.54%
$ 36,935 $ 9
Dec 2, 4 PM $ 0.0000367
+3.66%
$ 36,657 $ 5
Dec 2, 3 PM $ 0.000035
+3.34%
$ 34,963 $ 6
Dec 2, 2 PM $ 0.000033
+3.65%
$ 33,040 $ 5
Dec 2, 1 PM $ 0.0000316
+1.57%
$ 31,646 $ 4
Dec 2, 12 PM $ 0.0000317
-0.36%
$ 31,686 $ 4
Dec 2, 11 AM $ 0.0000316
+0.22%
$ 31,579 $ 4
Dec 2, 10 AM $ 0.0000311
+0.38%
$ 31,150 $ 4
Dec 2, 9 AM $ 0.000031
+0.55%
$ 30,959 $ 4
Dec 2, 8 AM $ 0.0000302
-0.53%
$ 30,224 $ 4
Dec 2, 7 AM $ 0.0000304
-0.83%
$ 30,378 $ 4
Dec 2, 6 AM $ 0.0000307
+0.18%
$ 30,655 $ 4
Dec 2, 5 AM $ 0.0000305
-0.39%
$ 30,541 $ 3
Dec 2, 4 AM $ 0.0000306
+0.38%
$ 30,617 $ 10
Dec 2, 3 AM $ 0.0000303
-0.33%
$ 30,296 $ 11
Dec 2, 2 AM $ 0.0000306
+0.54%
$ 30,562 $ 10
Dec 2, 1 AM $ 0.0000305
+0.06%
$ 30,463 $ 10
Dec 2, 12 AM $ 0.0000304
+0.13%
$ 30,396 $ 11
Dec 1, 11 PM $ 0.0000304
+0.27%
$ 30,425 $ 10
Dec 1, 10 PM $ 0.0000303
-1.91%
$ 30,306 $ 10
Dec 1, 9 PM $ 0.000031
+1.29%
$ 30,966 $ 10
Dec 1, 8 PM $ 0.0000305
+0.60%
$ 30,520 $ 10
Dec 1, 7 PM $ 0.0000303
-0.81%
$ 30,276 $ 9
Dec 1, 6 PM $ 0.0000303
+0.14%
$ 30,331 $ 9
Dec 1, 5 PM $ 0.0000302
+2.13%
$ 30,243 $ 9
Dec 1, 4 PM $ 0.0000305
+1.39%
$ 30,467 $ 9
Dec 1, 3 PM $ 0.0000303
-1.73%
$ 30,311 $ 8
Dec 1, 2 PM $ 0.0000309
+2.11%
$ 30,890 $ 8
Dec 1, 1 PM $ 0.0000302
-0.67%
$ 30,222 $ 8
Dec 1, 12 PM $ 0.0000302
-0.61%
$ 30,205 $ 8
Dec 1, 11 AM $ 0.0000304
-1.37%
$ 30,421 $ 9
Dec 1, 10 AM $ 0.0000309
+0.00%
$ 30,915 $ 11
Dec 1, 9 AM $ 0.000031
-0.48%
$ 30,985 $ 11
Dec 1, 8 AM $ 0.0000311
+0.77%
$ 31,060 $ 12
Dec 1, 7 AM $ 0.0000308
-0.32%
$ 30,796 $ 12