Manni The Mammoth Historical Data

MANNI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000308
-0.32%
$ 30,796 $ 12
Dec 1, 6 AM $ 0.0000309
+0.01%
$ 30,858 $ 12
Dec 1, 5 AM $ 0.0000308
-2.23%
$ 30,771 $ 12
Dec 1, 4 AM $ 0.0000314
-0.43%
$ 31,436 $ 5
Dec 1, 3 AM $ 0.0000316
-0.65%
$ 31,637 $ 5
Dec 1, 2 AM $ 0.000032
+0.02%
$ 32,024 $ 5
Dec 1, 1 AM $ 0.000032
+0.58%
$ 32,017 $ 5
Dec 1, 12 AM $ 0.0000329
-4.40%
$ 33,121 $ 5
Nov 30, 11 PM $ 0.0000347
-1.56%
$ 34,689 $ 5
Nov 30, 10 PM $ 0.0000353
-0.01%
$ 35,289 $ 6
Nov 30, 9 PM $ 0.0000352
-0.24%
$ 35,233 $ 6
Nov 30, 8 PM $ 0.0000353
-0.45%
$ 35,264 $ 6
Nov 30, 7 PM $ 0.0000354
+1.64%
$ 35,356 $ 6
Nov 30, 6 PM $ 0.0000347
+0.27%
$ 34,692 $ 6
Nov 30, 5 PM $ 0.0000347
-0.23%
$ 34,724 $ 6
Nov 30, 4 PM $ 0.0000349
+0.60%
$ 34,919 $ 7
Nov 30, 3 PM $ 0.0000345
-0.65%
$ 34,462 $ 6
Nov 30, 2 PM $ 0.0000346
-1.27%
$ 34,630 $ 6
Nov 30, 1 PM $ 0.0000351
+0.63%
$ 35,087 $ 7
Nov 30, 12 PM $ 0.0000348
+1.27%
$ 34,752 $ 7
Nov 30, 11 AM $ 0.0000344
-1.80%
$ 34,381 $ 6
Nov 30, 10 AM $ 0.0000352
-0.29%
$ 35,185 $ 4
Nov 23, 2 AM $ 0.0000346
+0.94%
$ 34,615 $ 0
Nov 23, 1 AM $ 0.0000343
+2.03%
$ 34,330 $ 0
Nov 23, 12 AM $ 0.0000335
+0.06%
$ 33,536 $ 0
Nov 22, 11 PM $ 0.0000336
-1.30%
$ 33,560 $ 0
Nov 22, 10 PM $ 0.0000336
+1.06%
$ 33,561 $ 0
Nov 22, 9 PM $ 0.0000332
+0.62%
$ 33,178 $ 0
Nov 22, 8 PM $ 0.0000331
-0.89%
$ 33,068 $ 0
Nov 22, 7 PM $ 0.0000332
-0.90%
$ 33,172 $ 7
Nov 22, 6 PM $ 0.0000333
+0.07%
$ 33,273 $ 7
Nov 22, 5 PM $ 0.0000332
-0.65%
$ 33,171 $ 7
Nov 22, 4 PM $ 0.0000333
+1.17%
$ 33,290 $ 8
Nov 22, 3 PM $ 0.0000331
-0.87%
$ 33,073 $ 8
Nov 22, 2 PM $ 0.0000333
+1.09%
$ 33,347 $ 8
Nov 22, 1 PM $ 0.0000328
-0.99%
$ 32,831 $ 8
Nov 22, 12 PM $ 0.0000332
-1.48%
$ 33,166 $ 8
Nov 22, 11 AM $ 0.0000337
+1.21%
$ 33,715 $ 8
Nov 22, 10 AM $ 0.0000333
-0.45%
$ 33,289 $ 9
Nov 22, 9 AM $ 0.0000336
+0.51%
$ 33,559 $ 10
Nov 22, 8 AM $ 0.0000334
-2.39%
$ 33,404 $ 10
Nov 22, 7 AM $ 0.0000342
+0.09%
$ 34,191 $ 10
Nov 22, 6 AM $ 0.0000341
+0.79%
$ 34,116 $ 14
Nov 22, 5 AM $ 0.0000336
-1.23%
$ 33,566 $ 16
Nov 22, 4 AM $ 0.0000336
-2.29%
$ 33,583 $ 20
Nov 22, 3 AM $ 0.0000344
+0.04%
$ 34,361 $ 20
Nov 22, 2 AM $ 0.0000343
-1.40%
$ 34,342 $ 21
Nov 22, 1 AM $ 0.0000347
+0.48%
$ 34,725 $ 21
Nov 22, 12 AM $ 0.0000346
-0.20%
$ 34,647 $ 20
Nov 21, 11 PM $ 0.0000346
+2.55%
$ 34,601 $ 21