Manni The Mammoth Historical Data

MANNI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0000346
-0.20%
$ 34,647 $ 20
Nov 21, 11 PM $ 0.0000346
+2.55%
$ 34,601 $ 21
Nov 21, 10 PM $ 0.0000341
-2.12%
$ 34,067 $ 30
Nov 21, 9 PM $ 0.0000349
+1.64%
$ 34,851 $ 31
Nov 21, 8 PM $ 0.0000342
-0.95%
$ 34,238 $ 30
Nov 21, 7 PM $ 0.000034
-0.27%
$ 34,010 $ 30
Nov 21, 6 PM $ 0.0000339
-0.46%
$ 33,948 $ 23
Nov 21, 5 PM $ 0.0000344
-0.63%
$ 34,424 $ 23
Nov 21, 4 PM $ 0.0000339
+0.31%
$ 33,886 $ 24
Nov 21, 3 PM $ 0.0000339
-2.79%
$ 33,894 $ 23
Nov 21, 2 PM $ 0.0000348
+0.59%
$ 34,836 $ 26
Nov 21, 1 PM $ 0.0000345
+1.39%
$ 34,511 $ 26
Nov 21, 12 PM $ 0.0000338
+1.79%
$ 33,772 $ 25
Nov 21, 11 AM $ 0.0000331
-1.48%
$ 33,150 $ 24
Nov 21, 10 AM $ 0.0000338
+1.86%
$ 33,769 $ 24
Nov 21, 9 AM $ 0.0000333
-1.46%
$ 33,290 $ 23
Nov 21, 8 AM $ 0.0000336
-0.56%
$ 33,584 $ 25
Nov 21, 7 AM $ 0.000035
-5.02%
$ 34,983 $ 89
Nov 21, 6 AM $ 0.0000366
-0.23%
$ 36,649 $ 90
Nov 21, 5 AM $ 0.0000367
-0.25%
$ 36,691 $ 85
Nov 21, 4 AM $ 0.0000364
-1.11%
$ 36,417 $ 81
Nov 21, 3 AM $ 0.0000369
+0.81%
$ 36,851 $ 80
Nov 21, 2 AM $ 0.000037
-0.69%
$ 36,965 $ 84
Nov 21, 1 AM $ 0.0000373
+0.07%
$ 37,255 $ 85
Nov 21, 12 AM $ 0.0000374
+1.14%
$ 37,362 $ 86
Nov 20, 11 PM $ 0.0000371
-2.28%
$ 37,128 $ 85
Nov 20, 10 PM $ 0.0000372
+0.66%
$ 37,192 $ 87
Nov 20, 9 PM $ 0.0000371
+1.88%
$ 37,098 $ 80
Nov 20, 8 PM $ 0.0000363
+0.27%
$ 36,274 $ 79
Nov 20, 7 PM $ 0.0000359
-0.52%
$ 35,930 $ 79
Nov 20, 6 PM $ 0.0000362
-0.32%
$ 36,177 $ 77
Nov 20, 5 PM $ 0.0000363
-1.30%
$ 36,277 $ 78
Nov 20, 4 PM $ 0.000037
-3.94%
$ 36,974 $ 79
Nov 20, 3 PM $ 0.0000386
-1.97%
$ 38,582 $ 79
Nov 20, 2 PM $ 0.0000393
-0.67%
$ 39,330 $ 81
Nov 20, 1 PM $ 0.0000397
-0.69%
$ 39,681 $ 81
Nov 20, 12 PM $ 0.0000395
+0.21%
$ 39,523 $ 82
Nov 20, 11 AM $ 0.0000393
-0.04%
$ 39,292 $ 81
Nov 20, 10 AM $ 0.0000392
-0.30%
$ 39,221 $ 81
Nov 20, 9 AM $ 0.0000394
-0.04%
$ 39,401 $ 80
Nov 20, 8 AM $ 0.0000395
+0.12%
$ 39,503 $ 79
Nov 20, 7 AM $ 0.0000394
+0.74%
$ 39,425 $ 13
Nov 20, 6 AM $ 0.0000393
-0.53%
$ 39,252 $ 14
Nov 20, 5 AM $ 0.0000394
-0.25%
$ 39,383 $ 14
Nov 20, 4 AM $ 0.0000391
-0.44%
$ 39,090 $ 14
Nov 20, 3 AM $ 0.0000392
-0.51%
$ 39,194 $ 14
Nov 20, 2 AM $ 0.0000393
+0.41%
$ 39,309 $ 11
Nov 20, 1 AM $ 0.0000392
+2.74%
$ 39,212 $ 11
Nov 20, 12 AM $ 0.0000382
+1.12%
$ 38,231 $ 11
Nov 19, 11 PM $ 0.000038
-0.16%
$ 37,977 $ 11