Manni The Mammoth Historical Data

MANNI Page 5
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₆758
+0.15%
$ 758 $ 1
Jun 15, 1 AM $ 0.0₆757
-0.67%
$ 757 $ 1
Jun 15, 12 AM $ 0.0₆762
-0.42%
$ 762 $ 1
Jun 14, 11 PM $ 0.0₆759
+0.96%
$ 759 $ 1
Jun 14, 10 PM $ 0.0₆752
-0.16%
$ 752 $ 1
Jun 14, 9 PM $ 0.0₆739
+2.76%
$ 739 $ 1
Jun 14, 8 PM $ 0.0₆721
+0.55%
$ 721 $ 1
Jun 14, 7 PM $ 0.0₆718
+0.18%
$ 718 $ 1
Jun 14, 6 PM $ 0.0₆715
+0.06%
$ 715 $ 1
Jun 14, 5 PM $ 0.0₆717
+0.12%
$ 717 $ 0
Jun 14, 4 PM $ 0.0₆717
+0.24%
$ 717 $ 1
Jun 14, 3 PM $ 0.0₆715
+0.20%
$ 715 $ 1
Jun 14, 2 PM $ 0.0₆713
-1.13%
$ 713 $ 1
Jun 14, 1 PM $ 0.0₆721
-0.25%
$ 721 $ 1
Jun 14, 12 PM $ 0.0₆724
-0.21%
$ 724 $ 1
Jun 14, 11 AM $ 0.0₆726
+0.09%
$ 726 $ 1
Jun 14, 10 AM $ 0.0₆727
-0.02%
$ 727 $ 1
Jun 14, 9 AM $ 0.0₆727
+2.36%
$ 727 $ 1
Jun 14, 8 AM $ 0.0₆711
-0.01%
$ 711 $ 0
Jun 14, 7 AM $ 0.0₆709
-0.18%
$ 709 $ 0
Jun 14, 6 AM $ 0.0₆711
-0.32%
$ 711 $ 0
Jun 14, 5 AM $ 0.0₆713
-0.14%
$ 713 $ 0
Jun 14, 4 AM $ 0.0₆715
-0.64%
$ 715 $ 0
Jun 14, 3 AM $ 0.0₆718
+0.07%
$ 718 $ 0
Jun 14, 2 AM $ 0.0₆719
+0.02%
$ 719 $ 0
Jun 14, 1 AM $ 0.0₆719
+0.47%
$ 719 $ 0
Jun 14, 12 AM $ 0.0₆716
-0.36%
$ 716 $ 0
Jun 13, 11 PM $ 0.0₆72
+0.40%
$ 720 $ 0
Jun 13, 10 PM $ 0.0₆719
-0.43%
$ 719 $ 0
Jun 13, 9 PM $ 0.0₆721
+0.69%
$ 721 $ 0
Jun 13, 8 PM $ 0.0₆716
-0.34%
$ 716 $ 0
Jun 13, 7 PM $ 0.0₆719
+0.23%
$ 719 $ 0
Jun 13, 6 PM $ 0.0₆72
+0.39%
$ 720 $ 0
Jun 13, 5 PM $ 0.0₆72
+0.37%
$ 720 $ 0
Jun 13, 4 PM $ 0.0₆718
-0.85%
$ 718 $ 0
Jun 13, 3 PM $ 0.0₆725
+0.27%
$ 725 $ 0
Jun 13, 2 PM $ 0.0₆719
+0.15%
$ 719 $ 0
Jun 13, 1 PM $ 0.0₆72
-2.63%
$ 720 $ 0
Jun 13, 12 PM $ 0.0₆732
-0.15%
$ 732 $ 0
Jun 13, 11 AM $ 0.0₆733
+0.47%
$ 733 $ 0
Jun 13, 10 AM $ 0.0₆733
+0.28%
$ 733 $ 0
Jun 13, 9 AM $ 0.0₆73
+0.38%
$ 730 $ 0
Jun 13, 8 AM $ 0.0₆73
+0.32%
$ 730 $ 0
Jun 13, 7 AM $ 0.0₆727
+1.00%
$ 727 $ 0
Jun 13, 6 AM $ 0.0₆717
+0.28%
$ 717 $ 0
Jun 13, 5 AM $ 0.0₆716
+0.06%
$ 716 $ 0
Jun 13, 4 AM $ 0.0₆717
+0.04%
$ 717 $ 0
Jun 13, 3 AM $ 0.0₆716
-0.23%
$ 716 $ 0
Jun 13, 2 AM $ 0.0₆719
-0.36%
$ 719 $ 0
Jun 13, 1 AM $ 0.0₆721
+0.58%
$ 721 $ 1