Manni The Mammoth Historical Data

MANNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₆836
+0.22%
$ 836 $ 1
Apr 5, 7 PM $ 0.0₆838
+0.05%
$ 838 $ 1
Apr 5, 6 PM $ 0.0₆835
-0.23%
$ 835 $ 1
Apr 5, 5 PM $ 0.0₆835
+0.00%
$ 835 $ 1
Apr 5, 4 PM $ 0.0₆836
-0.17%
$ 836 $ 1
Apr 5, 3 PM $ 0.0₆84
+0.89%
$ 840 $ 1
Apr 5, 2 PM $ 0.0₆832
+1.83%
$ 832 $ 1
Apr 5, 1 PM $ 0.0₆814
-1.91%
$ 814 $ 1
Apr 5, 12 PM $ 0.0₆834
-0.43%
$ 834 $ 0
Apr 5, 11 AM $ 0.0₆837
-0.62%
$ 837 $ 0
Apr 5, 10 AM $ 0.0₆841
-0.03%
$ 841 $ 1
Apr 5, 9 AM $ 0.0₆842
+0.25%
$ 842 $ 1
Apr 5, 8 AM $ 0.0₆839
-0.05%
$ 839 $ 1
Apr 5, 7 AM $ 0.0₆841
-0.19%
$ 841 $ 1
Apr 5, 6 AM $ 0.0₆841
-0.74%
$ 841 $ 1
Apr 5, 5 AM $ 0.0₆847
-0.33%
$ 847 $ 1
Apr 5, 4 AM $ 0.0₆851
-0.03%
$ 851 $ 0
Apr 5, 3 AM $ 0.0₆852
-0.02%
$ 852 $ 0
Apr 5, 2 AM $ 0.0₆852
+1.62%
$ 852 $ 0
Apr 5, 1 AM $ 0.0₆839
-0.18%
$ 839 $ 1
Apr 5, 12 AM $ 0.0₆841
+0.07%
$ 841 $ 1
Apr 4, 11 PM $ 0.0₆84
-0.37%
$ 840 $ 1
Apr 4, 10 PM $ 0.0₆844
+0.26%
$ 844 $ 1
Apr 4, 9 PM $ 0.0₆841
+0.13%
$ 841 $ 1
Apr 4, 8 PM $ 0.0₆84
-0.14%
$ 840 $ 1
Apr 4, 7 PM $ 0.0₆843
+0.27%
$ 843 $ 1
Apr 4, 6 PM $ 0.0₆84
-0.19%
$ 840 $ 1
Apr 4, 5 PM $ 0.0₆842
+0.12%
$ 842 $ 1
Apr 4, 4 PM $ 0.0₆843
+0.28%
$ 843 $ 1
Apr 4, 3 PM $ 0.0₆84
+0.61%
$ 840 $ 2
Apr 4, 2 PM $ 0.0₆837
-0.27%
$ 837 $ 2
Apr 4, 1 PM $ 0.0₆839
-0.21%
$ 839 $ 2
Apr 4, 12 PM $ 0.0₆843
+0.30%
$ 843 $ 2
Apr 4, 11 AM $ 0.0₆84
-2.08%
$ 840 $ 2
Apr 4, 10 AM $ 0.0₆855
+0.00%
$ 855 $ 1
Apr 4, 9 AM $ 0.0₆855
-0.16%
$ 855 $ 1
Apr 4, 8 AM $ 0.0₆858
-0.18%
$ 858 $ 1
Apr 4, 7 AM $ 0.0₆86
+0.01%
$ 860 $ 1
Apr 4, 6 AM $ 0.0₆859
-0.05%
$ 859 $ 2
Apr 4, 5 AM $ 0.0₆861
+0.03%
$ 861 $ 2
Apr 4, 4 AM $ 0.0₆86
+0.57%
$ 860 $ 3
Apr 4, 3 AM $ 0.0₆856
-0.23%
$ 856 $ 3
Apr 4, 2 AM $ 0.0₆858
+0.14%
$ 858 $ 3
Apr 4, 1 AM $ 0.0₆857
-0.34%
$ 857 $ 3
Apr 4, 12 AM $ 0.0₆859
-0.11%
$ 859 $ 3
Apr 3, 11 PM $ 0.0₆858
-0.03%
$ 858 $ 2
Apr 3, 10 PM $ 0.0₆86
-0.23%
$ 860 $ 2
Apr 3, 9 PM $ 0.0₆863
+0.21%
$ 863 $ 2
Apr 3, 8 PM $ 0.0₆861
+0.39%
$ 861 $ 2
Apr 3, 7 PM $ 0.0₆858
-0.29%
$ 858 $ 2