Manni The Mammoth Historical Data

MANNI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000038
-0.16%
$ 37,977 $ 11
Nov 19, 10 PM $ 0.0000382
-0.05%
$ 38,179 $ 12
Nov 19, 9 PM $ 0.0000382
+4.57%
$ 38,189 $ 27
Nov 19, 8 PM $ 0.0000361
+0.85%
$ 36,081 $ 27
Nov 19, 7 PM $ 0.0000357
-0.68%
$ 35,667 $ 26
Nov 19, 6 PM $ 0.000036
-1.43%
$ 35,961 $ 26
Nov 19, 5 PM $ 0.0000366
-0.06%
$ 36,585 $ 27
Nov 19, 4 PM $ 0.0000369
-3.28%
$ 36,929 $ 27
Nov 19, 3 PM $ 0.0000387
+1.06%
$ 38,696 $ 27
Nov 19, 2 PM $ 0.0000384
-0.43%
$ 38,396 $ 25
Nov 19, 1 PM $ 0.0000388
-0.57%
$ 38,787 $ 25
Nov 19, 12 PM $ 0.0000389
+0.14%
$ 38,881 $ 25
Nov 19, 11 AM $ 0.000039
+0.15%
$ 38,985 $ 25
Nov 19, 10 AM $ 0.0000391
+0.21%
$ 39,129 $ 26
Nov 19, 9 AM $ 0.000039
-0.32%
$ 38,950 $ 26
Nov 19, 8 AM $ 0.0000392
+0.05%
$ 39,156 $ 26
Nov 19, 7 AM $ 0.0000391
-0.88%
$ 39,076 $ 26
Nov 19, 6 AM $ 0.0000394
+0.73%
$ 39,354 $ 25
Nov 19, 5 AM $ 0.000039
-2.14%
$ 38,970 $ 26
Nov 19, 4 AM $ 0.0000398
+0.15%
$ 39,804 $ 26
Nov 19, 3 AM $ 0.0000391
-1.28%
$ 39,070 $ 26
Nov 19, 2 AM $ 0.0000402
+0.47%
$ 40,241 $ 22
Nov 19, 1 AM $ 0.0000402
-0.13%
$ 40,209 $ 21
Nov 19, 12 AM $ 0.0000399
-0.02%
$ 39,931 $ 22
Nov 18, 11 PM $ 0.0000403
-0.66%
$ 40,258 $ 23
Nov 18, 10 PM $ 0.0000405
+1.66%
$ 40,521 $ 24
Nov 18, 9 PM $ 0.00004
+1.20%
$ 40,042 $ 9
Nov 18, 8 PM $ 0.0000396
-0.21%
$ 39,599 $ 13
Nov 18, 7 PM $ 0.0000398
+0.42%
$ 39,803 $ 13
Nov 18, 6 PM $ 0.0000397
-1.29%
$ 39,748 $ 13
Nov 18, 5 PM $ 0.0000402
-0.90%
$ 40,198 $ 13
Nov 18, 4 PM $ 0.0000396
+1.05%
$ 39,632 $ 13
Nov 18, 3 PM $ 0.0000392
+1.97%
$ 39,204 $ 12
Nov 18, 2 PM $ 0.0000387
+0.46%
$ 38,748 $ 28
Nov 18, 1 PM $ 0.0000385
-0.38%
$ 38,541 $ 29
Nov 18, 12 PM $ 0.0000389
+0.08%
$ 38,851 $ 29
Nov 18, 11 AM $ 0.0000397
-0.07%
$ 39,719 $ 30
Nov 18, 10 AM $ 0.0000396
+0.00%
$ 39,623 $ 31
Nov 18, 9 AM $ 0.0000394
-0.50%
$ 39,427 $ 30
Nov 18, 8 AM $ 0.0000397
+1.02%
$ 39,745 $ 30
Nov 18, 7 AM $ 0.0000395
+1.06%
$ 39,497 $ 30
Nov 18, 6 AM $ 0.0000391
-0.39%
$ 39,078 $ 30
Nov 18, 5 AM $ 0.0000393
+0.00%
$ 39,305 $ 30
Nov 18, 4 AM $ 0.000039
-0.65%
$ 39,045 $ 30
Nov 18, 3 AM $ 0.0000395
+1.85%
$ 39,482 $ 30
Nov 18, 2 AM $ 0.0000391
+1.00%
$ 39,115 $ 30
Nov 18, 1 AM $ 0.0000387
+2.07%
$ 38,725 $ 30
Nov 18, 12 AM $ 0.0000373
-3.87%
$ 37,269 $ 31
Nov 17, 11 PM $ 0.0000385
-0.44%
$ 38,470 $ 31
Nov 17, 10 PM $ 0.000038
+1.26%
$ 38,024 $ 31