Manni The Mammoth Historical Data

MANNI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₆721
+0.58%
$ 721 $ 1
Jun 13, 12 AM $ 0.0₆717
+0.06%
$ 717 $ 1
Jun 12, 11 PM $ 0.0₆715
-0.06%
$ 715 $ 1
Jun 12, 10 PM $ 0.0₆715
+0.24%
$ 715 $ 1
Jun 12, 9 PM $ 0.0₆717
+0.39%
$ 717 $ 1
Jun 12, 8 PM $ 0.0₆716
+0.14%
$ 716 $ 1
Jun 12, 7 PM $ 0.0₆717
-0.04%
$ 717 $ 1
Jun 12, 6 PM $ 0.0₆719
+0.13%
$ 719 $ 1
Jun 12, 5 PM $ 0.0₆719
-0.31%
$ 719 $ 1
Jun 12, 4 PM $ 0.0₆72
+0.20%
$ 720 $ 1
Jun 12, 3 PM $ 0.0₆724
-0.40%
$ 724 $ 1
Jun 12, 2 PM $ 0.0₆723
+0.98%
$ 723 $ 1
Jun 12, 1 PM $ 0.0₆716
-0.48%
$ 716 $ 1
Jun 12, 12 PM $ 0.0₆72
-0.30%
$ 720 $ 0
Jun 12, 11 AM $ 0.0₆722
+1.99%
$ 722 $ 0
Jun 12, 10 AM $ 0.0₆707
-0.60%
$ 707 $ 0
Jun 12, 9 AM $ 0.0₆711
+0.17%
$ 711 $ 0
Jun 12, 8 AM $ 0.0₆708
+0.62%
$ 708 $ 0
Jun 12, 7 AM $ 0.0₆703
+0.32%
$ 703 $ 0
Jun 12, 6 AM $ 0.0₆7
-0.71%
$ 700 $ 0
Jun 12, 5 AM $ 0.0₆705
-0.62%
$ 705 $ 0
Jun 12, 4 AM $ 0.0₆71
+0.18%
$ 710 $ 0
Jun 12, 3 AM $ 0.0₆708
-0.08%
$ 708 $ 0
Jun 12, 2 AM $ 0.0₆709
+0.88%
$ 709 $ 0
Jun 12, 1 AM $ 0.0₆703
-0.48%
$ 703 $ 0
Jun 12, 12 AM $ 0.0₆707
+0.00%
$ 707 $ 0
Jun 11, 11 PM $ 0.0₆709
-0.43%
$ 709 $ 0
Jun 11, 10 PM $ 0.0₆713
-0.16%
$ 713 $ 0
Jun 11, 9 PM $ 0.0₆715
-1.36%
$ 715 $ 0
Jun 11, 8 PM $ 0.0₆723
-0.66%
$ 723 $ 0
Jun 11, 7 PM $ 0.0₆73
+0.22%
$ 730 $ 0
Jun 11, 6 PM $ 0.0₆727
-0.45%
$ 727 $ 0
Jun 11, 5 PM $ 0.0₆727
+1.93%
$ 727 $ 0
Jun 11, 4 PM $ 0.0₆715
-0.12%
$ 715 $ 0
Jun 11, 3 PM $ 0.0₆717
+0.09%
$ 717 $ 0
Jun 11, 2 PM $ 0.0₆716
-0.29%
$ 716 $ 0
Jun 11, 1 PM $ 0.0₆713
-0.28%
$ 713 $ 0
Jun 11, 12 PM $ 0.0₆713
-1.00%
$ 713 $ 0
Jun 11, 11 AM $ 0.0₆717
-0.08%
$ 717 $ 0
Jun 11, 10 AM $ 0.0₆716
+0.01%
$ 716 $ 0
Jun 11, 9 AM $ 0.0₆715
-0.62%
$ 715 $ 0
Jun 11, 8 AM $ 0.0₆718
+0.53%
$ 718 $ 0
Jun 11, 7 AM $ 0.0₆713
-0.52%
$ 713 $ 0
Jun 11, 6 AM $ 0.0₆719
+2.22%
$ 719 $ 0
Jun 11, 5 AM $ 0.0₆704
-0.47%
$ 704 $ 0
Jun 11, 4 AM $ 0.0₆705
-0.08%
$ 705 $ 0
Jun 11, 3 AM $ 0.0₆697
+0.32%
$ 697 $ 0
Jun 11, 2 AM $ 0.0₆692
-0.31%
$ 692 $ 0
Jun 11, 1 AM $ 0.0₆694
+1.15%
$ 694 $ 0
Jun 11, 12 AM $ 0.0₆687
+0.63%
$ 687 $ 0