Manni The Mammoth Historical Data

MANNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₆858
-0.29%
$ 858 $ 2
Apr 3, 6 PM $ 0.0₆861
+0.08%
$ 861 $ 2
Apr 3, 5 PM $ 0.0₆863
+0.34%
$ 863 $ 2
Apr 3, 4 PM $ 0.0₆842
+0.23%
$ 842 $ 2
Apr 3, 3 PM $ 0.0₆84
+0.16%
$ 840 $ 2
Apr 3, 2 PM $ 0.0₆842
+0.32%
$ 842 $ 2
Apr 3, 1 PM $ 0.0₆84
-0.40%
$ 840 $ 2
Apr 3, 12 PM $ 0.0₆846
-0.13%
$ 846 $ 2
Apr 3, 11 AM $ 0.0₆846
+0.09%
$ 846 $ 2
Apr 3, 10 AM $ 0.0₆844
-0.31%
$ 844 $ 2
Apr 3, 9 AM $ 0.0₆845
-0.16%
$ 845 $ 2
Apr 3, 8 AM $ 0.0₆846
+0.24%
$ 846 $ 2
Apr 3, 7 AM $ 0.0₆858
+0.02%
$ 858 $ 2
Apr 3, 6 AM $ 0.0₆852
+1.50%
$ 852 $ 1
Apr 3, 5 AM $ 0.0₆839
+0.49%
$ 839 $ 1
Apr 3, 4 AM $ 0.0₆834
-2.11%
$ 834 $ 1
Apr 3, 3 AM $ 0.0₆85
+0.76%
$ 850 $ 0
Apr 3, 2 AM $ 0.0₆845
+0.08%
$ 845 $ 0
Apr 3, 1 AM $ 0.0₆848
+0.35%
$ 848 $ 0
Apr 3, 12 AM $ 0.0₆846
-0.15%
$ 846 $ 0
Apr 2, 11 PM $ 0.0₆846
-0.18%
$ 846 $ 0
Apr 2, 10 PM $ 0.0₆847
+0.03%
$ 847 $ 0
Apr 2, 9 PM $ 0.0₆848
-0.21%
$ 848 $ 0
Apr 2, 8 PM $ 0.0₆85
+0.79%
$ 850 $ 0
Apr 2, 7 PM $ 0.0₆844
+0.22%
$ 844 $ 0
Apr 2, 6 PM $ 0.0₆84
-0.46%
$ 840 $ 0
Apr 2, 5 PM $ 0.0₆85
+0.24%
$ 850 $ 0
Apr 2, 4 PM $ 0.0₆843
-0.33%
$ 843 $ 0
Apr 2, 3 PM $ 0.0₆843
-0.37%
$ 843 $ 0
Apr 2, 2 PM $ 0.0₆837
+0.84%
$ 837 $ 0
Apr 2, 1 PM $ 0.0₆833
-0.29%
$ 833 $ 0
Apr 2, 12 PM $ 0.0₆835
-0.25%
$ 835 $ 0
Apr 2, 11 AM $ 0.0₆838
-0.25%
$ 838 $ 0
Apr 2, 10 AM $ 0.0₆84
-0.07%
$ 840 $ 0
Apr 2, 9 AM $ 0.0₆842
+0.19%
$ 842 $ 0
Apr 2, 8 AM $ 0.0₆844
-0.74%
$ 844 $ 0
Apr 2, 7 AM $ 0.0₆852
+0.64%
$ 852 $ 0
Apr 2, 6 AM $ 0.0₆849
+0.46%
$ 849 $ 0
Apr 2, 5 AM $ 0.0₆843
-0.04%
$ 843 $ 0
Apr 2, 4 AM $ 0.0₆845
+0.32%
$ 845 $ 0
Apr 2, 3 AM $ 0.0₆848
+0.47%
$ 848 $ 0
Apr 2, 2 AM $ 0.0₆847
-0.55%
$ 847 $ 0
Apr 2, 1 AM $ 0.0₆853
-2.53%
$ 853 $ 0
Apr 2, 12 AM $ 0.0₆87
+0.38%
$ 870 $ 0
Apr 1, 11 PM $ 0.0₆867
-0.32%
$ 867 $ 0
Apr 1, 10 PM $ 0.0₆869
-0.88%
$ 869 $ 0
Apr 1, 9 PM $ 0.0₆879
+0.58%
$ 879 $ 0
Apr 1, 8 PM $ 0.0₆871
-1.05%
$ 871 $ 0
Apr 1, 7 PM $ 0.0₆88
-0.01%
$ 880 $ 0
Apr 1, 6 PM $ 0.0₆88
+1.32%
$ 880 $ 0