Manni The Mammoth Historical Data

MANNI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₆88
+1.32%
$ 880 $ 0
Apr 1, 5 PM $ 0.0₆868
-0.52%
$ 868 $ 0
Apr 1, 4 PM $ 0.0₆87
+0.55%
$ 870 $ 0
Apr 1, 3 PM $ 0.0₆865
+0.16%
$ 865 $ 0
Apr 1, 2 PM $ 0.0₆863
+1.13%
$ 863 $ 1
Apr 1, 1 PM $ 0.0₆861
+0.01%
$ 861 $ 1
Apr 1, 12 PM $ 0.0₆859
+0.19%
$ 859 $ 1
Apr 1, 11 AM $ 0.0₆858
+0.22%
$ 858 $ 1
Apr 1, 10 AM $ 0.0₆856
-0.20%
$ 856 $ 1
Apr 1, 9 AM $ 0.0₆861
-0.70%
$ 861 $ 1
Apr 1, 8 AM $ 0.0₆865
-0.17%
$ 865 $ 1
Apr 1, 7 AM $ 0.0₆868
+0.14%
$ 868 $ 1
Apr 1, 6 AM $ 0.0₆865
+1.04%
$ 865 $ 1
Apr 1, 5 AM $ 0.0₆855
+0.83%
$ 855 $ 1
Apr 1, 4 AM $ 0.0₆847
-0.15%
$ 847 $ 1
Apr 1, 3 AM $ 0.0₆847
+0.69%
$ 847 $ 1
Apr 1, 2 AM $ 0.0₆841
-0.43%
$ 841 $ 1
Apr 1, 1 AM $ 0.0₆846
+0.15%
$ 846 $ 1
Apr 1, 12 AM $ 0.0₆844
+0.00%
$ 844 $ 1
Mar 31, 11 PM $ 0.0₆844
+0.24%
$ 844 $ 1
Mar 31, 10 PM $ 0.0₆84
-0.21%
$ 840 $ 1
Mar 31, 9 PM $ 0.0₆843
-0.34%
$ 843 $ 1
Mar 31, 8 PM $ 0.0₆846
+0.51%
$ 846 $ 1
Mar 31, 7 PM $ 0.0₆841
-0.35%
$ 841 $ 1
Mar 31, 6 PM $ 0.0₆843
-0.06%
$ 843 $ 1
Mar 31, 5 PM $ 0.0₆851
+1.19%
$ 851 $ 1
Mar 31, 4 PM $ 0.0₆833
+0.22%
$ 833 $ 1
Mar 31, 3 PM $ 0.0₆831
-0.89%
$ 831 $ 1
Mar 31, 2 PM $ 0.0₆858
+0.41%
$ 858 $ 1
Mar 31, 1 PM $ 0.0₆848
+0.17%
$ 848 $ 0
Mar 31, 12 PM $ 0.0₆846
+0.17%
$ 846 $ 0
Mar 31, 11 AM $ 0.0₆843
+0.13%
$ 843 $ 1
Mar 31, 10 AM $ 0.0₆843
-0.35%
$ 843 $ 1
Mar 31, 9 AM $ 0.0₆844
-0.69%
$ 844 $ 1
Mar 31, 8 AM $ 0.0₆856
-0.10%
$ 856 $ 1
Mar 31, 7 AM $ 0.0₆854
-0.38%
$ 854 $ 1
Mar 31, 6 AM $ 0.0₆857
+0.07%
$ 857 $ 1
Mar 31, 5 AM $ 0.0₆854
-0.13%
$ 854 $ 1
Mar 31, 4 AM $ 0.0₆855
-0.23%
$ 855 $ 1
Mar 31, 3 AM $ 0.0₆859
-0.43%
$ 859 $ 1
Mar 31, 2 AM $ 0.0₆865
+0.55%
$ 865 $ 1
Mar 31, 1 AM $ 0.0₆862
+1.38%
$ 862 $ 1
Mar 31, 12 AM $ 0.0₆846
+0.10%
$ 846 $ 1
Mar 30, 11 PM $ 0.0₆846
-0.53%
$ 846 $ 1
Mar 30, 10 PM $ 0.0₆85
-0.27%
$ 850 $ 1
Mar 30, 9 PM $ 0.0₆852
+0.90%
$ 852 $ 1
Mar 30, 8 PM $ 0.0₆846
+0.62%
$ 846 $ 1
Mar 30, 7 PM $ 0.0₆842
-0.64%
$ 842 $ 1
Mar 30, 6 PM $ 0.0₆846
-0.95%
$ 846 $ 1
Mar 30, 5 PM $ 0.0₆852
-1.23%
$ 852 $ 1