Manni The Mammoth Historical Data

MANNI Page 7
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₆687
+0.63%
$ 687 $ 0
Jun 10, 11 PM $ 0.0₆681
+0.54%
$ 681 $ 0
Jun 10, 10 PM $ 0.0₆677
+0.86%
$ 677 $ 0
Jun 10, 9 PM $ 0.0₆676
-1.23%
$ 676 $ 0
Jun 10, 8 PM $ 0.0₆688
-0.12%
$ 688 $ 0
Jun 10, 7 PM $ 0.0₆692
-0.27%
$ 692 $ 0
Jun 10, 6 PM $ 0.0₆69
-0.41%
$ 690 $ 0
Jun 10, 5 PM $ 0.0₆691
-0.42%
$ 691 $ 0
Jun 10, 4 PM $ 0.0₆697
-1.60%
$ 697 $ 0
Jun 10, 3 PM $ 0.0₆707
+0.39%
$ 707 $ 0
Jun 10, 2 PM $ 0.0₆705
-0.55%
$ 705 $ 1
Jun 10, 1 PM $ 0.0₆71
+1.03%
$ 710 $ 0
Jun 10, 12 PM $ 0.0₆703
+1.46%
$ 703 $ 0
Jun 10, 11 AM $ 0.0₆69
-0.71%
$ 690 $ 0
Jun 10, 10 AM $ 0.0₆694
-0.14%
$ 694 $ 0
Jun 10, 9 AM $ 0.0₆695
-0.03%
$ 695 $ 0
Jun 10, 8 AM $ 0.0₆694
-1.22%
$ 694 $ 0
Jun 10, 7 AM $ 0.0₆704
+1.05%
$ 704 $ 0
Jun 10, 6 AM $ 0.0₆697
+0.19%
$ 697 $ 0
Jun 10, 5 AM $ 0.0₆693
+0.06%
$ 693 $ 0
Jun 10, 4 AM $ 0.0₆693
-0.66%
$ 693 $ 0
Jun 10, 3 AM $ 0.0₆696
+0.32%
$ 696 $ 0
Jun 10, 2 AM $ 0.0₆695
-0.98%
$ 695 $ 0
Jun 10, 1 AM $ 0.0₆701
-0.92%
$ 701 $ 0
Jun 10, 12 AM $ 0.0₆702
-0.15%
$ 702 $ 0
Jun 9, 11 PM $ 0.0₆701
+0.03%
$ 701 $ 0
Jun 9, 10 PM $ 0.0₆703
+0.26%
$ 703 $ 0
Jun 9, 9 PM $ 0.0₆702
-0.70%
$ 702 $ 0
Jun 9, 8 PM $ 0.0₆71
+0.40%
$ 710 $ 0
Jun 9, 7 PM $ 0.0₆704
+0.05%
$ 704 $ 0
Jun 9, 6 PM $ 0.0₆704
-0.08%
$ 704 $ 0
Jun 9, 5 PM $ 0.0₆708
+2.46%
$ 708 $ 0
Jun 9, 4 PM $ 0.0₆69
-0.16%
$ 690 $ 0
Jun 9, 3 PM $ 0.0₆692
-0.45%
$ 692 $ 0
Jun 9, 2 PM $ 0.0₆695
-1.76%
$ 695 $ 0
Jun 9, 1 PM $ 0.0₆705
-0.31%
$ 705 $ 0
Jun 9, 12 PM $ 0.0₆709
+0.47%
$ 709 $ 0
Jun 9, 11 AM $ 0.0₆703
+0.07%
$ 703 $ 0
Jun 9, 10 AM $ 0.0₆699
+0.00%
$ 699 $ 0
Jun 9, 9 AM $ 0.0₆697
-0.80%
$ 697 $ 0
Jun 9, 8 AM $ 0.0₆706
-0.40%
$ 706 $ 0
Jun 9, 7 AM $ 0.0₆709
-0.06%
$ 709 $ 0
Jun 9, 6 AM $ 0.0₆712
+0.00%
$ 712 $ 0
Jun 9, 5 AM $ 0.0₆713
+0.08%
$ 713 $ 0
Jun 9, 4 AM $ 0.0₆71
+1.58%
$ 710 $ 0
Jun 9, 3 AM $ 0.0₆698
-0.20%
$ 698 $ 0
Jun 9, 2 AM $ 0.0₆697
-2.32%
$ 697 $ 0
Jun 9, 1 AM $ 0.0₆712
+1.34%
$ 712 $ 0
Jun 9, 12 AM $ 0.0₆71
-1.64%
$ 710 $ 0
Jun 8, 11 PM $ 0.0₆725
+1.72%
$ 725 $ 0