Manni The Mammoth Historical Data

MANNI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₆71
-1.64%
$ 710 $ 0
Jun 8, 11 PM $ 0.0₆725
+1.72%
$ 725 $ 0
Jun 8, 10 PM $ 0.0₆713
-0.68%
$ 713 $ 0
Jun 8, 9 PM $ 0.0₆721
+1.02%
$ 721 $ 0
Jun 8, 8 PM $ 0.0₆713
+0.01%
$ 713 $ 0
Jun 8, 7 PM $ 0.0₆714
-0.11%
$ 714 $ 0
Jun 8, 6 PM $ 0.0₆717
+0.05%
$ 717 $ 0
Jun 8, 5 PM $ 0.0₆712
-0.47%
$ 712 $ 0
Jun 8, 4 PM $ 0.0₆717
-1.70%
$ 717 $ 0
Jun 8, 3 PM $ 0.0₆732
+0.07%
$ 732 $ 0
Jun 8, 2 PM $ 0.0₆728
-0.69%
$ 728 $ 0
Jun 8, 1 PM $ 0.0₆73
-0.34%
$ 730 $ 0
Jun 8, 12 PM $ 0.0₆731
+0.56%
$ 731 $ 0
Jun 8, 11 AM $ 0.0₆73
+1.64%
$ 730 $ 0
Jun 8, 10 AM $ 0.0₆72
-0.13%
$ 720 $ 0
May 25, 3 AM $ 0.0₆977
-0.54%
$ 977 $ 0
May 25, 2 AM $ 0.0₆983
+0.00%
$ 983 $ 0
May 25, 1 AM $ 0.0₆986
-0.21%
$ 986 $ 0
May 25, 12 AM $ 0.0₆991
+0.21%
$ 991 $ 0
May 24, 11 PM $ 0.0₆989
+0.68%
$ 989 $ 0
May 24, 10 PM $ 0.0₆98
+1.19%
$ 980 $ 0
May 24, 9 PM $ 0.0₆97
-1.29%
$ 970 $ 0
May 24, 8 PM $ 0.0₆991
-0.48%
$ 991 $ 0
May 24, 7 PM $ 0.0₆995
-0.12%
$ 995 $ 0
May 24, 6 PM $ 0.0₆998
-0.27%
$ 998 $ 0
May 24, 5 PM $ 0.0₅1
+0.33%
$ 1,003 $ 0
May 24, 4 PM $ 0.0₆998
-0.22%
$ 998 $ 0
May 24, 3 PM $ 0.0₆999
+0.07%
$ 999 $ 0
May 24, 2 PM $ 0.0₆997
-0.62%
$ 997 $ 0
May 24, 1 PM $ 0.0₅101
-0.23%
$ 1,010 $ 0
May 24, 12 PM $ 0.0₅101
-0.94%
$ 1,010 $ 0
May 24, 11 AM $ 0.0₅102
-0.03%
$ 1,017 $ 0
May 24, 10 AM $ 0.0₅102
-0.24%
$ 1,017 $ 0
May 24, 9 AM $ 0.0₅102
+0.33%
$ 1,020 $ 0
May 24, 8 AM $ 0.0₅102
+0.25%
$ 1,015 $ 0
May 24, 7 AM $ 0.0₅102
-0.46%
$ 1,016 $ 0
May 24, 6 AM $ 0.0₅101
-0.20%
$ 1,011 $ 0
May 24, 5 AM $ 0.0₅101
-0.77%
$ 1,009 $ 0
May 24, 4 AM $ 0.0₅102
+0.05%
$ 1,018 $ 0
May 24, 3 AM $ 0.0₅102
+1.63%
$ 1,016 $ 0
May 24, 2 AM $ 0.0₆996
-0.54%
$ 996 $ 0
May 24, 1 AM $ 0.0₅1
-0.03%
$ 1,003 $ 0
May 24, 12 AM $ 0.0₅1
+0.19%
$ 1,003 $ 0
May 23, 11 PM $ 0.0₅1
-0.02%
$ 1,001 $ 0
May 23, 10 PM $ 0.0₅1
-0.92%
$ 1,002 $ 0
May 23, 9 PM $ 0.0₅101
-1.57%
$ 1,011 $ 0
May 23, 8 PM $ 0.0₅101
+2.19%
$ 1,011 $ 0
May 23, 7 PM $ 0.0₆991
+0.29%
$ 991 $ 0
May 23, 6 PM $ 0.0₆99
+1.17%
$ 990 $ 0
May 23, 5 PM $ 0.0₆976
-0.58%
$ 976 $ 0