Manni The Mammoth Historical Data

MANNI Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₆976
-0.58%
$ 976 $ 0
May 23, 4 PM $ 0.0₆984
+0.98%
$ 984 $ 0
May 23, 3 PM $ 0.0₆974
+0.56%
$ 974 $ 0
May 23, 2 PM $ 0.0₆962
+0.51%
$ 962 $ 0
May 23, 1 PM $ 0.0₆955
+1.29%
$ 955 $ 0
May 23, 12 PM $ 0.0₆941
-0.07%
$ 941 $ 0
May 23, 11 AM $ 0.0₆942
-0.10%
$ 942 $ 0
May 23, 10 AM $ 0.0₆944
+0.52%
$ 944 $ 0
May 23, 9 AM $ 0.0₆939
-0.11%
$ 939 $ 0
May 23, 8 AM $ 0.0₆935
+0.23%
$ 935 $ 0
May 23, 7 AM $ 0.0₆954
-1.14%
$ 954 $ 0
May 23, 6 AM $ 0.0₆967
-0.08%
$ 967 $ 0
May 23, 5 AM $ 0.0₆969
-0.40%
$ 969 $ 0
May 23, 4 AM $ 0.0₆977
-0.30%
$ 977 $ 0
May 23, 3 AM $ 0.0₆981
+0.20%
$ 981 $ 0
May 23, 2 AM $ 0.0₆976
-0.35%
$ 976 $ 0
May 23, 1 AM $ 0.0₆979
-0.09%
$ 979 $ 0
May 23, 12 AM $ 0.0₆975
-0.91%
$ 975 $ 0
May 22, 11 PM $ 0.0₆993
+0.01%
$ 993 $ 0
May 22, 10 PM $ 0.0₆99
-0.84%
$ 990 $ 0
May 22, 9 PM $ 0.0₅1
+0.30%
$ 1,000 $ 0
May 22, 8 PM $ 0.0₆994
-0.17%
$ 994 $ 0
May 22, 7 PM $ 0.0₆991
-1.73%
$ 991 $ 0
May 22, 6 PM $ 0.0₅101
-0.97%
$ 1,013 $ 0
May 22, 5 PM $ 0.0₅103
+0.10%
$ 1,030 $ 0
May 22, 4 PM $ 0.0₅103
-0.66%
$ 1,025 $ 0
May 22, 3 PM $ 0.0₅103
+0.23%
$ 1,030 $ 0.01
May 22, 2 PM $ 0.0₅103
-1.63%
$ 1,033 $ 0.01
May 22, 1 PM $ 0.0₅107
-0.59%
$ 1,072 $ 0.01
May 22, 12 PM $ 0.0₅107
+1.32%
$ 1,071 $ 0.01
May 22, 11 AM $ 0.0₅106
+1.58%
$ 1,056 $ 0.01
May 22, 10 AM $ 0.0₅104
+0.34%
$ 1,040 $ 0.01
May 22, 9 AM $ 0.0₅104
-0.22%
$ 1,038 $ 0
May 22, 8 AM $ 0.0₅104
-0.32%
$ 1,042 $ 6
May 22, 7 AM $ 0.0₅105
+0.53%
$ 1,049 $ 6
May 22, 6 AM $ 0.0₅104
-1.47%
$ 1,042 $ 6
May 22, 5 AM $ 0.0₅105
+0.12%
$ 1,052 $ 6
May 22, 4 AM $ 0.0₅106
+0.40%
$ 1,056 $ 6
May 22, 3 AM $ 0.0₅105
+0.32%
$ 1,053 $ 6
May 22, 2 AM $ 0.0₅105
+0.88%
$ 1,047 $ 6
May 22, 1 AM $ 0.0₅103
-0.66%
$ 1,035 $ 6
May 22, 12 AM $ 0.0₅104
-1.92%
$ 1,044 $ 6
May 21, 11 PM $ 0.0₅106
-0.08%
$ 1,061 $ 6
May 21, 10 PM $ 0.0₅106
-0.34%
$ 1,062 $ 6
May 21, 9 PM $ 0.0₅107
-0.57%
$ 1,068 $ 6
May 21, 8 PM $ 0.0₅108
-0.32%
$ 1,082 $ 6
May 21, 7 PM $ 0.0₅109
-0.11%
$ 1,085 $ 6
May 21, 6 PM $ 0.0₅11
+0.75%
$ 1,097 $ 6
May 21, 5 PM $ 0.0₅109
+3.24%
$ 1,085 $ 6
May 21, 4 PM $ 0.0₅105
+0.12%
$ 1,049 $ 6