Manni The Mammoth Historical Data

MANNI Page 9
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₆85
+0.15%
$ 850 $ 0
Mar 28, 3 PM $ 0.0₆85
+0.07%
$ 850 $ 0
Mar 28, 2 PM $ 0.0₆849
-0.92%
$ 849 $ 0
Mar 28, 1 PM $ 0.0₆85
+0.36%
$ 850 $ 0
Mar 28, 12 PM $ 0.0₆847
+0.18%
$ 847 $ 0
Mar 28, 11 AM $ 0.0₆846
+0.10%
$ 846 $ 0
Mar 28, 10 AM $ 0.0₆846
+0.07%
$ 846 $ 0
Mar 28, 9 AM $ 0.0₆847
-0.32%
$ 847 $ 0
Mar 28, 8 AM $ 0.0₆85
+0.63%
$ 850 $ 0
Mar 28, 7 AM $ 0.0₆844
+0.35%
$ 844 $ 0
Mar 28, 6 AM $ 0.0₆841
+0.21%
$ 841 $ 0
Mar 28, 5 AM $ 0.0₆857
+0.00%
$ 857 $ 0
Mar 28, 4 AM $ 0.0₆858
+0.12%
$ 858 $ 0
Mar 28, 3 AM $ 0.0₆856
+0.03%
$ 856 $ 0
Mar 28, 2 AM $ 0.0₆856
+0.11%
$ 856 $ 0
Mar 28, 1 AM $ 0.0₆856
-0.62%
$ 856 $ 0
Mar 28, 12 AM $ 0.0₆862
+0.35%
$ 862 $ 0
Mar 27, 11 PM $ 0.0₆859
+0.04%
$ 859 $ 0
Mar 27, 10 PM $ 0.0₆857
-0.36%
$ 857 $ 0
Mar 27, 9 PM $ 0.0₆859
+0.42%
$ 859 $ 0
Mar 27, 8 PM $ 0.0₆852
+1.44%
$ 852 $ 0
Mar 27, 7 PM $ 0.0₆84
-0.28%
$ 840 $ 1
Mar 27, 6 PM $ 0.0₆842
-0.81%
$ 842 $ 1
Mar 27, 5 PM $ 0.0₆852
-0.21%
$ 852 $ 1
Mar 27, 4 PM $ 0.0₆852
-0.78%
$ 852 $ 1
Mar 27, 3 PM $ 0.0₆858
+0.91%
$ 858 $ 1
Mar 27, 2 PM $ 0.0₆848
-0.65%
$ 848 $ 1
Mar 27, 1 PM $ 0.0₆854
+0.09%
$ 854 $ 1
Mar 27, 12 PM $ 0.0₆852
-0.81%
$ 852 $ 1
Mar 27, 11 AM $ 0.0₆858
-0.54%
$ 858 $ 1
Mar 27, 10 AM $ 0.0₆874
+0.11%
$ 874 $ 1
Mar 27, 9 AM $ 0.0₆876
-0.18%
$ 876 $ 1
Mar 27, 8 AM $ 0.0₆9
-0.22%
$ 900 $ 1
Mar 27, 7 AM $ 0.0₆904
+0.40%
$ 904 $ 1
Mar 27, 6 AM $ 0.0₆903
-0.27%
$ 903 $ 1
Mar 27, 5 AM $ 0.0₆906
-0.12%
$ 906 $ 1
Mar 27, 4 AM $ 0.0₆906
-0.20%
$ 906 $ 1
Mar 27, 3 AM $ 0.0₆907
-0.39%
$ 907 $ 1
Mar 27, 2 AM $ 0.0₆912
+0.57%
$ 912 $ 1
Mar 27, 1 AM $ 0.0₆908
+0.44%
$ 908 $ 1
Mar 27, 12 AM $ 0.0₆907
+0.02%
$ 907 $ 1
Mar 26, 11 PM $ 0.0₆906
-0.05%
$ 906 $ 1
Mar 26, 10 PM $ 0.0₆907
-0.62%
$ 907 $ 1
Mar 26, 9 PM $ 0.0₆911
+0.19%
$ 911 $ 1
Mar 26, 8 PM $ 0.0₆909
+1.41%
$ 909 $ 1
Mar 26, 7 PM $ 0.0₆894
-0.15%
$ 894 $ 1
Mar 26, 6 PM $ 0.0₆89
-0.77%
$ 890 $ 1
Mar 26, 5 PM $ 0.0₆895
+0.20%
$ 895 $ 1
Mar 26, 4 PM $ 0.0₆893
-0.30%
$ 893 $ 1
Mar 26, 3 PM $ 0.0₆896
-1.28%
$ 896 $ 1