Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xGAMBIT Historical Data

0xG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.00234
+1.93%
$-- $2,566
Mar 27, 2024 $0.00229
+0.06%
$22,920 $2,511
Mar 23, 2024 $0.00243
+1.25%
$-- $4,198
Mar 22, 2024 $0.0024
-2.75%
$23,978 $4,134
Mar 14, 2024 $0.00399
-2.37%
$-- $3,363
Mar 13, 2024 $0.00408
+80.87%
$40,819 $27,530
Feb 20, 2024 $0.00329
-0.88%
$-- $19,765
Feb 19, 2024 $0.00332
+35.74%
$33,154 $24,112
Nov 18, 2023 $0.0161
-0.81%
$-- $2,315
Nov 17, 2023 $0.0162
-46.60%
$161,809 $11,266
Nov 16, 2023 $0.0303
-14.61%
$302,937 $59,504
Nov 15, 2023 $0.0355
+5.56%
$354,608 $17,651
Nov 14, 2023 $0.0336
-16.27%
$336,171 $26,875
Nov 13, 2023 $0.0402
-13.94%
$402,145 $28,551
Nov 12, 2023 $0.0458
-36.01%
$457,585 $68,946
Nov 11, 2023 $0.0671
+82.29%
$670,582 $131,148
Nov 10, 2023 $0.0356
-18.54%
$356,287 $57,824
Nov 9, 2023 $0.0438
-31.20%
$437,847 $61,384
Nov 8, 2023 $0.0637
+55.98%
$636,803 $172,569
Nov 7, 2023 $0.0408
+0.18%
$408,224 $81,109
Nov 6, 2023 $0.0428
-9.42%
$428,101 $46,877
Nov 5, 2023 $0.0473
+74.19%
$472,758 $51,072
Nov 4, 2023 $0.0272
-22.26%
$271,516 $3,396
Nov 3, 2023 $0.0349
+2.54%
$349,215 $15,585
Nov 2, 2023 $0.0341
+31.57%
$340,538 $83,074
Nov 1, 2023 $0.0259
-12.34%
$258,691 $78,981
Oct 31, 2023 $0.0295
-18.57%
$294,973 $42,012
Oct 30, 2023 $0.0362
-20.36%
$362,145 $20,491
Oct 29, 2023 $0.0455
+19.28%
$454,749 $54,382
Oct 28, 2023 $0.0381
+3.04%
$381,321 $39,573
Oct 27, 2023 $0.037
+38.54%
$370,173 $99,786
Oct 26, 2023 $0.0258
+5.17%
$258,499 $375,930
Download