0xGAMBIT Historical Data

0xG
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00234
+1.93%
$ -- $ 2,566
Mar 27, 2024 $ 0.00229
+0.06%
$ 22,920 $ 2,511
Mar 23, 2024 $ 0.00243
+1.25%
$ -- $ 4,198
Mar 22, 2024 $ 0.0024
-2.75%
$ 23,978 $ 4,134
Mar 14, 2024 $ 0.00399
-2.37%
$ -- $ 3,363
Mar 13, 2024 $ 0.00408
+80.87%
$ 40,819 $ 27,530
Feb 20, 2024 $ 0.00329
-0.88%
$ -- $ 19,765
Feb 19, 2024 $ 0.00332
+35.74%
$ 33,154 $ 24,112
Nov 18, 2023 $ 0.0161
-0.81%
$ -- $ 2,315
Nov 17, 2023 $ 0.0162
-46.60%
$ 161,809 $ 11,266
Nov 16, 2023 $ 0.0303
-14.61%
$ 302,937 $ 59,504
Nov 15, 2023 $ 0.0355
+5.56%
$ 354,608 $ 17,651
Nov 14, 2023 $ 0.0336
-16.27%
$ 336,171 $ 26,875
Nov 13, 2023 $ 0.0402
-13.94%
$ 402,145 $ 28,551
Nov 12, 2023 $ 0.0458
-36.01%
$ 457,585 $ 68,946
Nov 11, 2023 $ 0.0671
+82.29%
$ 670,582 $ 131,148
Nov 10, 2023 $ 0.0356
-18.54%
$ 356,287 $ 57,824
Nov 9, 2023 $ 0.0438
-31.20%
$ 437,847 $ 61,384
Nov 8, 2023 $ 0.0637
+55.98%
$ 636,803 $ 172,569
Nov 7, 2023 $ 0.0408
+0.18%
$ 408,224 $ 81,109
Nov 6, 2023 $ 0.0428
-9.42%
$ 428,101 $ 46,877
Nov 5, 2023 $ 0.0473
+74.19%
$ 472,758 $ 51,072
Nov 4, 2023 $ 0.0272
-22.26%
$ 271,516 $ 3,396
Nov 3, 2023 $ 0.0349
+2.54%
$ 349,215 $ 15,585
Nov 2, 2023 $ 0.0341
+31.57%
$ 340,538 $ 83,074
Nov 1, 2023 $ 0.0259
-12.34%
$ 258,691 $ 78,981
Oct 31, 2023 $ 0.0295
-18.57%
$ 294,973 $ 42,012
Oct 30, 2023 $ 0.0362
-20.36%
$ 362,145 $ 20,491
Oct 29, 2023 $ 0.0455
+19.28%
$ 454,749 $ 54,382
Oct 28, 2023 $ 0.0381
+3.04%
$ 381,321 $ 39,573
Oct 27, 2023 $ 0.037
+38.54%
$ 370,173 $ 99,786
Oct 26, 2023 $ 0.0258
+5.17%
$ 258,499 $ 375,930
Download