Yala Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1
+0.00%
$ 109.83 million $ 210,206
Sep 25, 2025 $ 1
+0.00%
$ -- $ 118,416
Sep 24, 2025 $ 1
+0.19%
$ 109.14 million $ 340,488
Sep 23, 2025 $ 1
+3.89%
$ 116.73 million $ 8,122
Sep 22, 2025 $ 0.991
-0.17%
$ 115.67 million $ 330,919
Sep 21, 2025 $ 0.993
-0.21%
$ 115.88 million $ 320,948
Sep 20, 2025 $ 0.989
-1.07%
$ 115.93 million $ 350,090
Sep 19, 2025 $ 0.976
-1.67%
$ 115.31 million $ 364,232
Sep 18, 2025 $ 0.755
-23.75%
$ 88.07 million $ 316,121
Sep 17, 2025 $ 0.871
+220.05%
$ 115.47 million $ 285,105
Sep 16, 2025 $ 0.213
-78.49%
$ 24.82 million $ 2,162
Sep 15, 2025 $ 0.663
-5.82%
$ -- $ 240,759
Sep 14, 2025 $ 0.704
-28.86%
$ 82.1 million $ 365,302
Sep 13, 2025 $ 0.968
-3.15%
$ 107.76 million $ 683,117
Sep 12, 2025 $ 1
+0.00%
$ -- $ 235,680
Sep 11, 2025 $ 1
+0.00%
$ 111.23 million $ 233,820
Sep 10, 2025 $ 1
+0.00%
$ -- $ 467,822
Sep 9, 2025 $ 1
-0.04%
$ -- $ 364,593
Sep 8, 2025 $ 1
+0.01%
$ -- $ 746,017
Sep 7, 2025 $ 1
-0.01%
$ 111.17 million $ 711,481
Sep 6, 2025 $ 1
+0.01%
$ -- $ 330,444
Sep 5, 2025 $ 1
+0.00%
$ 111.59 million $ 300,879
Sep 4, 2025 $ 1
+0.00%
$ 111.2 million $ 2.19 million
Sep 3, 2025 $ 1
-0.01%
$ 115.73 million $ 252,401
Sep 2, 2025 $ 1
+0.00%
$ -- $ 234,696
Sep 1, 2025 $ 1
+0.00%
$ 114.2 million $ 232,832
Aug 31, 2025 $ 1
+0.01%
$ -- $ 257,122
Aug 30, 2025 $ 1
+0.00%
$ 114.18 million $ 530,463
Aug 29, 2025 $ 1
+0.00%
$ 114.36 million $ 349,412
Aug 28, 2025 $ 1
+0.00%
$ 114.85 million $ 253,874
Aug 27, 2025 $ 1
+0.00%
$ -- $ 375,889
Aug 25, 2025 $ 1
+0.02%
$ 115.79 million $ 283,772
Aug 24, 2025 $ 1
+0.00%
$ 115.75 million $ 365,355
Aug 23, 2025 $ 1
+0.00%
$ 115.81 million $ 297,786
Aug 22, 2025 $ 1
+0.00%
$ 115.67 million $ 248,356
Aug 21, 2025 $ 1
-0.02%
$ 115.56 million $ 310,034
Aug 20, 2025 $ 1
+0.00%
$ -- $ 249,980
Aug 19, 2025 $ 1
+0.00%
$ 101.52 million $ 238,824
Aug 18, 2025 $ 1
+0.02%
$ 101.23 million $ 284,436
Aug 17, 2025 $ 1
+0.00%
$ -- $ 285,153
Aug 16, 2025 $ 1
+0.00%
$ 101.27 million $ 212,857
Aug 15, 2025 $ 1
+0.00%
$ 100.7 million $ 278,670
Aug 14, 2025 $ 1
+0.00%
$ 100.7 million $ 301,007
Aug 13, 2025 $ 1
+0.00%
$ -- $ 302,709
Aug 12, 2025 $ 1
-0.01%
$ 100.71 million $ 316,048
Aug 11, 2025 $ 1
+0.00%
$ 100.71 million $ 147,280
Aug 10, 2025 $ 1
-0.05%
$ 100.59 million $ 316,141
Aug 9, 2025 $ 1
+0.00%
$ 100.22 million $ 274,205
Aug 7, 2025 $ 1
-0.02%
$ -- $ 146,419
Aug 6, 2025 $ 1
+0.00%
$ 100.61 million $ 2,815