Yala Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $1
+0.00%
$-- $234,696
Sep 1, 2025 $1
+0.00%
$114.2 million $232,832
Aug 31, 2025 $1
+0.01%
$-- $257,122
Aug 30, 2025 $1
+0.00%
$114.18 million $530,463
Aug 29, 2025 $1
+0.00%
$114.36 million $349,412
Aug 28, 2025 $1
+0.00%
$114.85 million $253,874
Aug 27, 2025 $1
+0.00%
$-- $375,889
Aug 25, 2025 $1
+0.02%
$115.79 million $283,772
Aug 24, 2025 $1
+0.00%
$115.75 million $365,355
Aug 23, 2025 $1
+0.00%
$115.81 million $297,786
Aug 22, 2025 $1
+0.00%
$115.67 million $248,356
Aug 21, 2025 $1
-0.02%
$115.56 million $310,034
Aug 20, 2025 $1
+0.00%
$-- $249,980
Aug 19, 2025 $1
+0.00%
$101.52 million $238,824
Aug 18, 2025 $1
+0.02%
$101.23 million $284,436
Aug 17, 2025 $1
+0.00%
$-- $285,153
Aug 16, 2025 $1
+0.00%
$101.27 million $212,857
Aug 15, 2025 $1
+0.00%
$100.7 million $278,670
Aug 14, 2025 $1
+0.00%
$100.7 million $301,007
Aug 13, 2025 $1
+0.00%
$-- $302,709
Aug 12, 2025 $1
-0.01%
$100.71 million $316,048
Aug 11, 2025 $1
+0.00%
$100.71 million $147,280
Aug 10, 2025 $1
-0.05%
$100.59 million $316,141
Aug 9, 2025 $1
+0.00%
$100.22 million $274,205
Aug 7, 2025 $1
-0.02%
$-- $146,419
Aug 6, 2025 $1
+0.00%
$100.61 million $2,815
Aug 5, 2025 $1
+0.02%
$100.61 million $288,427
Aug 4, 2025 $1
+0.01%
$100.66 million $46,496
Aug 3, 2025 $1
+0.00%
$100.45 million $27,998
Aug 2, 2025 $1
+0.00%
$100.5 million $3,821
Aug 1, 2025 $1
-0.02%
$100.5 million $259,825
Jul 31, 2025 $1
+0.02%
$100.83 million $851,343
Jul 30, 2025 $1
-0.01%
$100.8 million $75,315
Jul 29, 2025 $1
+0.00%
$100.81 million $5,049
Jul 28, 2025 $1
+0.00%
$100.84 million $12,885
Jul 27, 2025 $1
+0.00%
$100.84 million $35,891
Jul 26, 2025 $1
+0.01%
$101.2 million $123,208
Jul 25, 2025 $1
+0.00%
$101.19 million $20,838
Jul 24, 2025 $1
+0.00%
$101.38 million $33,913
Jul 23, 2025 $1
+0.00%
$101.77 million $339,328
Jul 22, 2025 $1
+0.00%
$102.47 million $208,534
Jul 21, 2025 $1
+0.00%
$101.64 million $15,828
Jul 20, 2025 $1
+0.00%
$101.63 million $42,150
Jul 19, 2025 $1
+0.00%
$101.7 million $116,840
Jul 18, 2025 $1
+0.00%
$105.09 million $460,915
Jul 17, 2025 $1
+0.00%
$105.09 million $238,689
Jul 16, 2025 $1
-0.01%
$105.08 million $750,797
Jul 15, 2025 $1
-0.02%
$105.09 million $900,365
Download